País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
- {{country.name}}
- Todos os países
- Estados Unidos (218)
NasdaqGS (218)
Saúde (218)
- {{item.name}}
- Todos os setores
- Saúde (218)
Biotecnologia (218)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.86 — |
+0.87
|
$114.49B — | $498.44K — | $440 — | $449.98 — | $114.49B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.52 — |
+0.92
|
$55.44B — | $392.56K — | $503.25 — | $519.17 — | $55.44B — | 13.05 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $312.91 — |
+1.36
|
$40.8B — | $380.16K — | $306.7 — | $317.54 — | $40.8B — | 0 | -$2.1 — | |
| argenx SE ARGX | $541.36 — |
+0.12
|
$34.11B — | $128.15K — | $538.03 — | $546.64 — | $34.11B — | 33.05 | $16.38 — | |
| BioNTech SE BNTX | $103.64 — |
-1.27
|
$24.91B — | $497.67K — | $102.32 — | $105.2 — | $24.91B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.85 — |
+0.87
|
$19.59B — | $898.02K — | $34.42 — | $34.97 — | $19.59B — | 14.22 | $2.45 — | |
| Insmed Incorporated INSM | $98.87 — |
-1.41
|
$18.78B — | $999.87K — | $98.84 — | $101.41 — | $18.78B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.65 — |
-1.75
|
$13.5B — | $525.58K — | $21.62 — | $21.91 — | $13.5B — | 12.65 | $1.71 — | |
| Incyte INCY | $68.46 — |
-0.51
|
$13.25B — | $469.88K — | $68.01 — | $69.47 — | $13.25B — | 342.30 | $0.2 — | |
| United Therapeutics UTHR | $289.86 — |
+1.04
|
$13.07B — | $252.11K — | $282.89 — | $291.69 — | $13.07B — | 11.54 | $25.1 — | |
| Exelixis EXEL | $41.19 — |
-0.4
|
$11.23B — | $811.5K — | $41.14 — | $41.7 — | $11.23B — | 18.80 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.16 — |
+0.29
|
$10.58B — | $1.08M — | $54.46 — | $55.77 — | $10.58B — | 20.42 | $2.7 — | |
| Ascendis Pharma A/S ASND | $171.18 — |
-1
|
$10.36B — | $119.89K — | $170.76 — | $175.28 — | $10.36B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.5 — |
-0.22
|
$9.86B — | $4.07M — | $25.06 — | $25.85 — | $9.86B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.04 — |
-0.15
|
$8.28B — | $2.04M — | $128.02 — | $128.32 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.02 — |
+1.05
|
$7.84B — | $805.6K — | $49.05 — | $50.32 — | $7.84B — | 60.26 | $0.83 — | |
| Roivant Sciences ROIV | $11.43 — |
+2.88
|
$7.77B — | $3.45M — | $11.11 — | $11.79 — | $7.77B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40.2 — |
+0.31
|
$7.63B — | $1.26M — | $39.65 — | $41.69 — | $7.63B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.45 — |
+0.79
|
$7.35B — | $724.83K — | $38.57 — | $40.11 — | $7.35B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108.65 — |
+1.49
|
$6.57B — | $179.42K — | $106.56 — | $109.43 — | $6.57B — | 14.74 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.11 — |
0
|
$6.54B — | $513.38K — | $53 — | $53.79 — | $6.54B — | 14.12 | $3.76 — | |
| Legend Biotech LEGN | $34.73 — |
+0.07
|
$6.39B — | $369.46K — | $34.6 — | $35.23 — | $6.39B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $279.86 — |
+0.09
|
$6.21B — | $92.43K — | $275 — | $287.07 — | $6.21B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.76 — |
+1.69
|
$5.85B — | $875.08K — | $36.12 — | $37.54 — | $5.85B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $76.21 — |
+0.2
|
$5.47B — | $81.37K — | $75.11 — | $76.82 — | $5.47B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $53.89 — |
-2.73
|
$4.3B — | $521.75K — | $53.61 — | $55.3 — | $4.3B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.06 — |
-1.72
|
$4.26B — | $302.34K — | $32.85 — | $33.71 — | $4.26B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $50.74 — |
-0.22
|
$4.02B — | $223.84K — | $50.51 — | $51.29 — | $4.02B — | 7.79 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.44 — |
-0.32
|
$3.87B — | $418.96K — | $32.02 — | $33.18 — | $3.87B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $1.36M — | $22.35 — | $23.04 — | $3.79B — | 16.52 | $1.37 — | |
| Krystal Biotech KRYS | $130 — |
-0.02
|
$3.76B — | $165.32K — | $127.99 — | $131.94 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.76 — |
-0.21
|
$3.52B — | $6.12M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $62.91 — |
+0.04
|
$3.47B — | $143.65K — | $62.13 — | $64 — | $3.47B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.48 — |
-0.5
|
$3.45B — | $322.5K — | $36.01 — | $37.08 — | $3.45B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.27 — |
+13.2
|
$3.35B — | $3.49M — | $33.46 — | $37 — | $3.35B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $31.07 — |
+0.71
|
$2.91B — | $163.54K — | $30.65 — | $31.56 — | $2.91B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.54 — |
+1.5
|
$2.66B — | $328.26K — | $15.11 — | $15.93 — | $2.66B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.86 — |
+0.7
|
$2.52B — | $2.89M — | $2.83 — | $2.96 — | $2.52B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.82 — |
+0.31
|
$2.24B — | $362.77K — | $17.57 — | $17.94 — | $2.24B — | 0 | -$1.8 — | |
| Sarepta Therapeutics SRPT | $21.78 — |
+1.02
|
$2.14B — | $3.74M — | $20.51 — | $22.1 — | $2.14B — | 0 | -$2.64 — | |
| Arrowhead Pharmaceuticals ARWR | $15.46 — |
-0.26
|
$2.14B — | $297.25K — | $15.21 — | $15.78 — | $2.14B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.1 — |
+1.3
|
$2.11B — | $1.06M — | $9.84 — | $10.14 — | $2.11B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.04 — |
+4.11
|
$2.05B — | $25.21M — | $4.8 — | $5.25 — | $2.05B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $27.78 — |
-0.61
|
$2.03B — | $118.81K — | $27.62 — | $28.24 — | $2.03B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.94 — |
-0.5
|
$2.03B — | $317.38K — | $13.68 — | $14.28 — | $2.03B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $34.93 — |
+0.69
|
$2.02B — | $153.36K — | $34.49 — | $35.82 — | $2.02B — | 3.02 | $11.54 — | |
| Galapagos GLPG | $28.34 — |
+1.5
|
$1.94B — | $163.83K — | $27.5 — | $28.4 — | $1.94B — | 0 | -$3.15 — | |
| IDEAYA Biosciences IDYA | $22 — |
+0.36
|
$1.93B — | $231.11K — | $21.6 — | $22.3 — | $1.93B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $17.04 — |
+2.22
|
$1.71B — | $993.3K — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.73 — |
+1.03
|
$1.7B — | $508.26K — | $12.55 — | $13.06 — | $1.7B — | 0 | -$1.88 — | |
| Tarsus Pharmaceuticals TARS | $40.31 — |
+2.26
|
$1.69B — | $245.69K — | $39.34 — | $40.87 — | $1.69B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.15 — |
-0.66
|
$1.61B — | $205.86K — | $31.66 — | $32.86 — | $1.61B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.6 — |
+4.54
|
$1.61B — | $1.09M — | $10.12 — | $10.85 — | $1.61B — | 0 | -$0.95 — | |
| Arcutis Biotherapeutics ARQT | $13.43 — |
+1.28
|
$1.6B — | $1.09M — | $13.24 — | $13.99 — | $1.6B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.44 — |
-0.38
|
$1.52B — | $137.13K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $48.79K — | $11.66 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.37 — |
-0.33
|
$1.34B — | $180.07K — | $21.35 — | $21.6 — | $1.34B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.86 — |
0
|
$1.23B — | $1.19M — | $10.64 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.28 — |
-3.31
|
$1.02B — | $4.28M — | $6.26 — | $6.54 — | $1.02B — | 2.28 | $2.75 — | |
| AbCellera Biologics ABCL | $3.38 — |
+8.17
|
$1.01B — | $6.34M — | $3.1 — | $3.5 — | $1.01B — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.15 — |
-2.02
|
$993.95M — | $8.8M — | $11.1 — | $11.26 — | $993.95M — | 0 | -$2.11 — | |
| Geron GERN | $1.56 — |
+7.24
|
$990.41M — | $4.15M — | $1.43 — | $1.58 — | $990.41M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.77 — |
+1.25
|
$913.58M — | $3.49K — | $16 — | $17.19 — | $913.58M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.32 — |
-0.32
|
$882.39M — | $56.82K — | $43.11 — | $44.99 — | $882.39M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.49 — |
+2.04
|
$870.35M — | $90.18K — | $12.11 — | $12.62 — | $870.35M — | 0 | -$1.5 — | |
| Cogent Biosciences COGT | $7.45 — |
-2.23
|
$848.23M — | $696.13K — | $7.43 — | $7.72 — | $848.23M — | 0 | -$1.97 — | |
| Syndax Pharmaceuticals SNDX | $9.65 — |
+0.05
|
$829.93M — | $465.95K — | $9.62 — | $9.97 — | $829.93M — | 0 | -$3.85 — | |
| uniQure QURE | $14.84 — |
+0.34
|
$812.47M — | $561.88K — | $14.27 — | $15.01 — | $812.47M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.41 — |
+4.21
|
$801.91M — | $384.94K — | $8.85 — | $9.54 — | $801.91M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $8.98 — |
+0.62
|
$766.21M — | $485.28K — | $8.91 — | $9.35 — | $766.21M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.8 — |
+2.86
|
$753.99M — | $690.52K — | $10.4 — | $11.08 — | $753.99M — | 0 | -$5.18 — | |
| Maravai LifeSciences MRVI | $2.04 — |
-2.39
|
$745.3M — | $648.62K — | $2.02 — | $2.14 — | $745.3M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.62 — |
+1.76
|
$739.92M — | $881.38K — | $4.45 — | $4.71 — | $739.92M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.23 — |
+2.45
|
$722.29M — | $395.41K — | $5.02 — | $5.34 — | $722.29M — | 0 | -$4.23 — | |
| Replimune REPL | $9.35 — |
-1.63
|
$720.76M — | $256.07K — | $9.33 — | $9.69 — | $720.76M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $23.44 — |
-1.73
|
$688.68M — | $149.08K — | $23.36 — | $24.09 — | $688.68M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.59 — |
+1.41
|
$676.32M — | $1.03M — | $2.49 — | $2.63 — | $676.32M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+1.74
|
$672.26M — | $128.81K — | $3.43 — | $3.54 — | $672.26M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.45 — |
-0.85
|
$653.28M — | $642.97K — | $6.25 — | $6.65 — | $653.28M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.79 — |
+1.07
|
$643.42M — | $163.63K — | $11.51 — | $12.24 — | $643.42M — | 14.37 | $0.82 — | |
| Sana Biotechnology SANA | $2.82 — |
+0.36
|
$636.07M — | $1.8M — | $2.7 — | $2.97 — | $636.07M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.05 — |
+0.98
|
$545.58M — | $725.75K — | $1.98 — | $2.1 — | $545.58M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.43 — |
-0.67
|
$542.33M — | $920.79K — | $7.3 — | $7.61 — | $542.33M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
+6.86
|
$541.72M — | $1.02M — | $6.64 — | $7.28 — | $541.72M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.12 — |
-1.37
|
$529.4M — | $484.59K — | $6.01 — | $6.26 — | $529.4M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.55 — |
-1.18
|
$522.87M — | $145.78K — | $7.53 — | $7.96 — | $522.87M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.7 — |
+1.15
|
$515.83M — | $70.98K — | $9.3 — | $9.88 — | $515.83M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.38 — |
+0.79
|
$512.73M — | $100.06K — | $6.21 — | $6.51 — | $512.73M — | 0 | -$2.31 — | |
| Cullinan Therapeutics CGEM | $8.39 — |
+0.84
|
$495.13M — | $98.2K — | $8.09 — | $8.49 — | $495.13M — | 0 | -$2.77 — | |
| Valneva SE VALN | $5.74 — |
-2.38
|
$493.56M — | $7.26K — | $5.71 — | $5.77 — | $493.56M — | 0 | -$1.29 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.36
|
$454.4M — | $447.28K — | $5.04 — | $5.28 — | $454.4M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.68 — |
+0.28
|
$437.59M — | $318.47K — | $8.41 — | $8.98 — | $437.59M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.48 — |
+4.23
|
$436.87M — | $1.02M — | $1.38 — | $1.54 — | $436.87M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $262.45K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| Vigil Neuroscience VIGL | $7.9 — |
+0.19
|
$368.47M — | $2.39M — | $7.87 — | $7.91 — | $368.47M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.72 — |
+2.39
|
$365.87M — | $611.29K — | $4.49 — | $4.82 — | $365.87M — | 0 | -$3.01 — | |
| Savara SVRA | $2.11 — |
+3.19
|
$363.82M — | $402.8K — | $2.02 — | $2.18 — | $363.82M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $961.93K — | $2.26 — | $2.42 — | $361.43M — | 0 | -$0.69 — | |
| Absci ABSI | $2.76 — |
+1.66
|
$351.43M — | $2.76M — | $2.65 — | $2.89 — | $351.43M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4.02 — |
+2.94
|
$350.66M — | $366.06K — | $3.89 — | $4.12 — | $350.66M — | 0 | -$1.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}