Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
- {{country.name}}
- Todos os países
- Estados Unidos (218)
NasdaqGS (218)
Saúde (218)
- {{item.name}}
- Todos os setores
- Saúde (218)
Biotecnologia (218)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.31
|
$375.01M — | $293.34K — | $8 — | $8.04 — | $375.01M — | 0 | -$2.06 — | |
| Absci ABSI | $2.81 — |
-0.74
|
$358.33M — | $1.87M — | $2.74 — | $2.85 — | $358.33M — | 0 | -$0.93 — | |
| Prothena PRTA | $6.61 — |
+0.46
|
$355.8M — | $437.61K — | $6.43 — | $6.63 — | $355.8M — | 0 | -$2.05 — | |
| Rigel Pharmaceuticals RIGL | $19.18 — |
+0.74
|
$342.79M — | $63.19K — | $18.66 — | $19.18 — | $342.79M — | 9.17 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.83 — |
-3.21
|
$330.47M — | $199.77K — | $4.76 — | $4.99 — | $330.47M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.8 — |
+0.93
|
$324.77M — | $166.31K — | $3.75 — | $3.83 — | $324.77M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.25 — |
-0.76
|
$322.93M — | $184.12K — | $5.16 — | $5.4 — | $322.93M — | 43.75 | $0.12 — | |
| Annexon ANNX | $2.8 — |
+1.09
|
$307.21M — | $6.73M — | $1.85 — | $2.97 — | $307.21M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.35 — |
-1.1
|
$305.72M — | $686.91K — | $1.3 — | $1.36 — | $305.72M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.03 — |
+0.53
|
$304.43M — | $121.39K — | $20.59 — | $21.77 — | $304.43M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.31 — |
-9.25
|
$288.03M — | $9.36M — | $2.29 — | $2.63 — | $288.03M — | 0 | -$1.51 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+3.72
|
$274.51M — | $6.21M — | $1.2 — | $1.32 — | $274.51M — | 0 | -$1.22 — | |
| Editas Medicine EDIT | $3.11 — |
+0.82
|
$259.95M — | $1.65M — | $3 — | $3.17 — | $259.95M — | 0 | -$3.04 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.49K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
| Codexis CDXS | $3.09 — |
+6.01
|
$255.58M — | $807.69K — | $2.87 — | $3.15 — | $255.58M — | 0 | -$0.98 — | |
| Design Therapeutics DSGN | $4.06 — |
-2.64
|
$230.48M — | $39.58K — | $3.95 — | $4.15 — | $230.48M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $4.35 — |
+6.56
|
$229.65M — | $281.62K — | $3.96 — | $4.48 — | $229.65M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
0
|
$204.75M — | $111.06K — | $4.34 — | $4.5 — | $204.75M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.47 — |
+0.68
|
$202.47M — | $48.95K — | $4.36 — | $4.58 — | $202.47M — | 0 | -$0.64 — | |
| Voyager Therapeutics VYGR | $3.58 — |
+3.17
|
$198.1M — | $575.3K — | $3.5 — | $3.72 — | $198.1M — | 0 | -$1.46 — | |
| Ventyx Biosciences VTYX | $2.73 — |
+13.54
|
$193.91M — | $2.26M — | $2.41 — | $2.88 — | $193.91M — | 0 | -$1.74 — | |
| Genfit S.A. GNFT | $3.63 — |
-4.6
|
$181.51M — | $3.61K — | $3.44 — | $3.8 — | $181.51M — | 90.75 | $0.04 — | |
| Puma Biotechnology PBYI | $3.53 — |
-1.94
|
$175.22M — | $66.16K — | $3.51 — | $3.6 — | $175.22M — | 4.52 | $0.78 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $524.51K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $2.98 — |
-2.14
|
$166.33M — | $404.57K — | $2.95 — | $3.07 — | $166.33M — | 0 | -$1.28 — | |
| Innate Pharma IPHA | $1.75 — |
+1.59
|
$165.92M — | $7.72K — | $1.71 — | $1.76 — | $165.92M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.78 — |
+1.43
|
$165.08M — | $986.71K — | $1.67 — | $1.79 — | $165.08M — | 0 | -$1.62 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.1M — | $1.69 — | $1.76 — | $156.5M — | 0 | -$2.54 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $500.38K — | $2.62 — | $2.76 — | $155.8M — | 45.66 | $0.06 — | |
| Enanta Pharmaceuticals ENTA | $6.99 — |
-1.96
|
$149.43M — | $76.09K — | $6.88 — | $7.1 — | $149.43M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $9.87 — |
-3.38
|
$146.08M — | $17.3K — | $9.87 — | $10.41 — | $146.08M — | 0 | -$25 — | |
| C4 Therapeutics CCCC | $1.96 — |
-2.97
|
$141.66M — | $973.22K — | $1.89 — | $2.03 — | $141.66M — | 0 | -$1.48 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $898 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| Assembly Biosciences ASMB | $18.01 — |
-3.79
|
$137.55M — | $6.57K — | $18.01 — | $18.68 — | $137.55M — | 0 | -$6.2 — | |
| Milestone Pharmaceuticals MIST | $2.4 — |
0
|
$128.31M — | $677.04K — | $2.29 — | $2.44 — | $128.31M — | 0 | -$0.77 — | |
| Nkarta NKTX | $1.81 — |
-0.28
|
$128.08M — | $301.66K — | $1.77 — | $1.83 — | $128.08M — | 0 | -$1.45 — | |
| Seer SEER | $2.18 — |
+0.23
|
$127.99M — | $83.79K — | $2.15 — | $2.23 — | $127.99M — | 0 | -$1.41 — | |
| Biomea Fusion BMEA | $1.94 — |
-0.77
|
$110.34M — | $544.44K — | $1.89 — | $2 — | $110.34M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.4 — |
+0.16
|
$108.28M — | $63.77K — | $11.95 — | $12.75 — | $108.28M — | 0 | -$7.95 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
-1.5
|
$107.52M — | $1.88M — | $0.65 — | $0.6899 — | $107.52M — | 0 | -$1.15 — | |
| MacroGenics MGNX | $1.57 — |
-1.26
|
$99.05M — | $453.3K — | $1.57 — | $1.65 — | $99.05M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
-5.28
|
$97.13M — | $122.37K — | $0.77 — | $0.81 — | $97.13M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.43 — |
-0.69
|
$94.21M — | $87.73K — | $1.4 — | $1.46 — | $94.21M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.95 — |
-3.59
|
$89.94M — | $9.92K — | $2.95 — | $3.05 — | $89.94M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.37 — |
+0.37
|
$83.79M — | $413.06K — | $1.34 — | $1.4 — | $83.79M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.35 — |
<0.01
|
$81.26M — | $292.39K — | $1.34 — | $1.38 — | $81.26M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.81 — |
+1.1
|
$78.21M — | $724.96K — | $0.78 — | $0.8499 — | $78.21M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.29 — |
+2.94
|
$77.94M — | $181.74K — | $1.21 — | $1.29 — | $77.94M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.18 — |
+0.43
|
$72.79M — | $155.65K — | $1.15 — | $1.2 — | $72.79M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.57 — |
-0.64
|
$67.34M — | $97.6K — | $1.54 — | $1.59 — | $67.34M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.26 — |
-2.33
|
$65.46M — | $112.17K — | $1.23 — | $1.29 — | $65.46M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $9.45 — |
+2.38
|
$64.22M — | $22.1K — | $9.25 — | $9.5 — | $64.22M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.89 — |
-0.34
|
$60.37M — | $136.75K — | $0.88 — | $0.92 — | $60.37M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.64 — |
+1.81
|
$54.88M — | $471.55K — | $0.5999 — | $0.64 — | $54.88M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
+2.63
|
$50.7M — | $80.71K — | $0.8499 — | $0.9 — | $50.7M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.47
|
$48.24M — | $162.8K — | $1.06 — | $1.09 — | $48.24M — | 0 | -$1.64 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+11.41
|
$46.8M — | $4.45M — | $0.34 — | $0.39 — | $46.8M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.9 — |
+1.77
|
$42.29M — | $42.44K — | $4.61 — | $5.14 — | $42.29M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.81 — |
-2.17
|
$38.61M — | $193.2K — | $0.75 — | $0.8499 — | $38.61M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7299 — |
-1.06
|
$37.63M — | $259.73K — | $0.7099 — | $0.7299 — | $37.63M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.74
|
$36.04M — | $8.56K — | $1.35 — | $1.37 — | $36.04M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-3.75
|
$29.94M — | $423.35K — | $0.4099 — | $0.44 — | $29.94M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.39 — |
+19.39
|
$29.87M — | $168.7K — | $6.21 — | $7.6 — | $29.87M — | 0 | -$30 — | |
| ALX Oncology ALXO | $0.5 — |
-0.06
|
$26.72M — | $228.05K — | $0.4799 — | $0.53 — | $26.72M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-2.06
|
$24.84M — | $345.02K — | $0.3699 — | $0.38 — | $24.84M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+7.92
|
$21.93M — | $157.36K — | $0.5999 — | $0.6899 — | $21.93M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4099 — |
-7.58
|
$17.17M — | $1.22M — | $0.4 — | $0.45 — | $17.17M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.45 — |
+0.22
|
$12.65M — | $66.89K — | $0.4299 — | $0.5 — | $12.65M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}