$3.52T
Capitalização total de mercado
$91.97B
Volume total
BTC 61.28%   •   ETH 8.66%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (226)
NasdaqGS (226)
Todos os setores
Biotecnologia (226)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $656.26K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $757.02K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
argenx SE  ARGX $587.61 —
+1.06
$35.88B — $227.65K — $576.31 — $588.37 — $35.88B — 35.85 $16.39 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $598.48K — $96.38 — $98.88 — $23.72B — 0 -$3.61 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.51M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $269.59K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.84B — $1.25M — $20.52 — $20.82 — $12.84B — 12.24 $1.7 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $873.89K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.55M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.26M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $214.04K — $153.49 — $162.12 — $9.79B — 0 -$6.58 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $958.8K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $353.35K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $352.37K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $359.04K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.05M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.77M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.67M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $782.55K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $298.65K — $123.1 — $125.61 — $3.61B — 30.06 $4.16 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.08M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.93M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $441.52K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $825.2K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $740.33K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.63K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.29M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.29M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.23M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.36K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $786.28K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Galapagos  GLPG $28.73 —
-0.17
$1.9B — $210.69K — $28.67 — $29 — $1.9B — 0 -$3.09 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $324.24K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.67K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $726.68K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.38K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.65M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.74M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.05M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.83K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $1.01M — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.39B — $106.29K — $10.6 — $10.96 — $1.39B — 0 -$0.89 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.47M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $808.59K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.6M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Geron  GERN $1.45 —
-2.03
$923.53M — $11.88M — $1.42 — $1.52 — $923.53M — 0 -$0.21 —
Pharvaris  PHVS $15.99 —
-2.44
$871.34M — $16.33K — $15.84 — $16.14 — $871.34M — 0 -$3.18 —
Syndax Pharmaceuticals  SNDX $9.85 —
-8.88
$847.57M — $3.9M — $9.83 — $11.04 — $847.57M — 0 -$3.85 —
uniQure  QURE $15.16 —
-0.46
$829.99M — $758.89K — $14.75 — $15.27 — $829.99M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.22 —
-3.27
$811.06M — $2.24M — $2.18 — $2.27 — $811.06M — 0 -$1.17 —
Zymeworks  ZYME $11.54 —
+0.52
$804.15M — $349.42K — $11.29 — $11.66 — $804.15M — 0 -$1.5 —
Xeris Biopharma  XERS $4.83 —
-1.02
$773.55M — $1.45M — $4.73 — $4.85 — $773.55M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.55 —
-1.98
$764.86M — $172.95K — $36.64 — $37.85 — $764.86M — 0 -$10.66 —
Replimune  REPL $8.35 —
-4.68
$643.67M — $1.46M — $7.81 — $8.74 — $643.67M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.53 —
-1.83
$642.85M — $667.1K — $7.49 — $7.76 — $642.85M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.27 —
0
$635.54M — $1.05M — $6.15 — $6.32 — $635.54M — 0 -$0.65 —
Vir Biotechnology  VIR $4.5 —
-2.39
$622.07M — $1.39M — $4.37 — $4.61 — $622.07M — 0 -$4.23 —
Arbutus Biopharma  ABUS $3.22 —
0
$616.72M — $532.47K — $3.15 — $3.24 — $616.72M — 0 -$0.41 —
AnaptysBio  ANAB $20.44 —
-1.45
$600.54M — $357.65K — $20.03 — $20.75 — $600.54M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.75 —
-3.51
$590.32M — $4.06M — $2.57 — $2.85 — $590.32M — 0 -$0.34 —
AbCellera Biologics  ABCL $1.97 —
-1.5
$588.02M — $1.73M — $1.94 — $1.99 — $588.02M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.05 —
-0.62
$557.49M — $132.03K — $7.91 — $8.1 — $557.49M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.3 —
+3.25
$551.54M — $1.36M — $6.72 — $7.37 — $551.54M — 0 -$0.75 —
Cogent Biosciences  COGT $4.82 —
-2.63
$548.79M — $884.99K — $4.75 — $4.98 — $548.79M — 0 -$1.97 —
Valneva SE  VALN $6.18 —
-2.37
$536.33M — $5.21K — $6.18 — $6.38 — $536.33M — 0 -$1.27 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.36 —
-1.47
$511.03M — $474.26K — $9.24 — $9.62 — $511.03M — 11.41 $0.82 —
Tyra Biosciences, Inc.  TYRA $9.29 —
-3.13
$494.02M — $189.33K — $9.11 — $9.66 — $494.02M — 0 -$1.63 —
Savara  SVRA $2.84 —
-3.07
$490.86M — $716.09K — $2.79 — $2.9 — $490.86M — 0 -$0.49 —
Kura Oncology  KURA $5.64 —
-9.62
$488.28M — $2.68M — $5.6 — $6.14 — $488.28M — 0 -$2.09 —
REGENXBIO  RGNX $9.71 —
-1.52
$487.06M — $645.18K — $9.4 — $9.79 — $487.06M — 0 -$3.09 —
Arvinas  ARVN $6.51 —
+0.62
$475.17M — $1.25M — $6.29 — $6.56 — $475.17M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $5.31 —
-0.93
$473.34M — $906.5K — $5.09 — $5.38 — $473.34M — 0 -$3.1 —
Cullinan Therapeutics  CGEM $7.81 —
-1.01
$460.9M — $287.13K — $7.57 — $7.86 — $460.9M — 0 -$2.77 —
ORIC Pharmaceuticals  ORIC $6.35 —
+6.72
$451.41M — $911.7K — $5.8 — $6.45 — $451.41M — 0 -$1.88 —
Sana Biotechnology  SANA $1.99 —
-0.5
$448.85M — $2.31M — $1.94 — $2.08 — $448.85M — 0 -$0.88 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $413.25K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
Autolus Therapeutics  AUTL $1.54 —
+0.65
$409.86M — $1.15M — $1.49 — $1.54 — $409.86M — 0 -$0.88 —
Precigen  PGEN $1.37 —
-1.44
$404.4M — $1.42M — $1.35 — $1.44 — $404.4M — 0 -$0.55 —
Humacyte  HUMA $2.53 —
+5.42
$392.45M — $3.78M — $2.29 — $2.53 — $392.45M — 0 -$0.69 —
Verve Therapeutics  VERV $4.36 —
-0.46
$388.66M — $1.38M — $4.24 — $4.4 — $388.66M — 0 -$2.11 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $3.71M — $7.87 — $7.9 — $368.24M — 0 -$2.06 —
Prothena  PRTA $6.58 —
+0.46
$354.18M — $1.77M — $6.36 — $6.62 — $354.18M — 0 -$2.05 —
CytomX Therapeutics  CTMX $2.23 —
+4.69
$351.32M — $3.1M — $2.03 — $2.29 — $351.32M — 4.64 $0.48 —
Erasca  ERAS $1.22 —
+0.83
$345.61M — $933.42K — $1.16 — $1.24 — $345.61M — 0 -$0.57 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.33
$344.84M — $519.22K — $4.98 — $5.18 — $344.84M — 0 -$2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.