$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
Todos os setores
Biotecnologia (218)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $8.02
+0.12
$374.31M $33.9K $8 $8.02 $374.31M 0 -$2.06
Prothena  PRTA $6.59
+0.15
$354.72M $203.86K $6.43 $6.61 $354.72M 0 -$2.05
Absci  ABSI $2.76
-2.65
$351.43M $1.18M $2.74 $2.85 $351.43M 0 -$0.93
Rigel Pharmaceuticals  RIGL $18.7
-1.79
$334.21M $16.25K $18.66 $19.05 $334.21M 8.94 $2.09
Olema Pharmaceuticals  OLMA $4.8
-3.81
$328.42M $54.84K $4.79 $4.99 $328.42M 0 -$2
Atea Pharmaceuticals  AVIR $3.78
+0.4
$323.06M $49.14K $3.75 $3.81 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.22
-1.32
$321.08M $70.81K $5.16 $5.4 $321.08M 43.50 $0.12
Inhibrx Biosciences  INBX $21.39
+2.25
$309.64M $46.57K $20.59 $21.77 $309.64M 0.17 $119.02
Gossamer Bio  GOSS $1.34
-1.84
$303.45M $386.47K $1.3 $1.36 $303.45M 0 -$0.22
Vor Biopharma  VOR $2.41
-5.31
$300.53M $6.91M $2.29 $2.63 $300.53M 0 -$1.51
Nanobiotix  NBTX $5.43
+1.69
$265.88M $2.87K $5.41 $5.5 $265.88M 0 -$1.69
Allogene Therapeutics  ALLO $1.21
+0.03
$264.75M $681.41K $1.2 $1.24 $264.75M 0 -$1.22
Annexon  ANNX $2.41
-13.18
$263.86M $4.53M $1.85 $2.77 $263.86M 0 -$1.17
Editas Medicine  EDIT $3.11
+0.81
$259.93M $734.27K $3 $3.13 $259.93M 0 -$3.04
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.01
+3.44
$249.36M $212.08K $2.87 $3.04 $249.36M 0 -$0.98
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $2.27K $4.01 $4.15 $227.64M 0 -$0.99
scPharmaceuticals  SCPH $4.1
+0.49
$216.45M $28.11K $3.96 $4.13 $216.45M 0 -$1.92
4D Molecular Therapeutics  FDMT $4.44
+0.56
$205.91M $24.79K $4.34 $4.47 $205.91M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.41
-0.68
$199.75M $9.49K $4.36 $4.46 $199.75M 0 -$0.64
Voyager Therapeutics  VYGR $3.57
+2.74
$197.27M $308.33K $3.5 $3.67 $197.27M 0 -$1.46
Genfit S.A.  GNFT $3.81
0
$190.26M $49 $3.81 $3.81 $190.26M 95.12 $0.04
Ventyx Biosciences  VTYX $2.65
+10.42
$188.58M $825.72K $2.41 $2.67 $188.58M 0 -$1.74
Puma Biotechnology  PBYI $3.59
-0.19
$178.36M $10.58K $3.58 $3.6 $178.36M 4.60 $0.78
Spero Therapeutics  SPRO $3
-1.38
$167.62M $154.11K $2.95 $3.04 $167.62M 0 -$1.28
Innate Pharma  IPHA $1.73
+0.29
$163.8M $5.45K $1.71 $1.74 $163.8M 0 -$0.72
Alector  ALEC $1.64
-0.91
$163.49M $134.2K $1.62 $1.67 $163.49M 0 -$1.26
Cabaletta Bio  CABA $1.75
+2.33
$157.39M $484.37K $1.7 $1.76 $157.39M 0 -$2.54
Caribou Biosciences  CRBU $1.69
-3.71
$156.71M $391.16K $1.67 $1.79 $156.71M 0 -$1.62
Lyell Immunopharma  LYEL $10.18
-0.29
$150.75M $3.6K $10.1 $10.18 $150.75M 0 -$25
Black Diamond Therapeutics  BDTX $2.62
-0.76
$148.98M $122.61K $2.62 $2.66 $148.98M 43.66 $0.06
Enanta Pharmaceuticals  ENTA $6.94
-2.66
$148.35M $22.38K $6.88 $7.1 $148.35M 0 -$4.53
Assembly Biosciences  ASMB $18.54
-0.96
$141.6M $3.31K $18.53 $18.68 $141.6M 0 -$6.2
C4 Therapeutics  CCCC $1.98
-2.23
$140.24M $500.18K $1.89 $2.03 $140.24M 0 -$1.48
Molecular Partners AG  MOLN $3.6
0
$139.75M $423 $3.6 $3.6 $139.75M 0 -$2.13
Seer  SEER $2.2
+1.38
$129.46M $20.49K $2.15 $2.22 $129.46M 0 -$1.41
Nkarta  NKTX $1.79
-1.1
$127.01M $61.69K $1.77 $1.81 $127.01M 0 -$1.45
Milestone Pharmaceuticals  MIST $2.36
-1.67
$126.18M $315.12K $2.29 $2.44 $126.18M 0 -$0.77
Tenaya Therapeutics  TNYA $0.68
+0.95
$110.21M $825.8K $0.65 $0.6899 $110.21M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.28
$109.77M $254.9K $1.89 $2 $109.77M 0 -$3.54
Seres Therapeutics  MCRB $11.95
-3.47
$104.35M $21.03K $11.95 $12.37 $104.35M 0 -$7.95
MacroGenics  MGNX $1.59
0
$100.31M $117.74K $1.57 $1.63 $100.31M 0 -$0.88
Nautilus Biotechnology  NAUT $0.79
-2.53
$99.95M $27.79K $0.78 $0.81 $99.95M 0 -$0.54
XBiotech  XBIT $3.05
-0.33
$92.99M $1.09K $3.03 $3.05 $92.99M 0 -$1.29
IO Biotech  IOBT $1.4
-2.78
$92.23M $38.66K $1.4 $1.46 $92.23M 0 -$1.49
Pliant Therapeutics  PLRX $1.38
+1.1
$84.41M $130.81K $1.34 $1.39 $84.41M 0 -$3.61
IGM Biosciences  IGMS $1.37
+1.11
$82.16M $62.01K $1.35 $1.37 $82.16M 0 -$3.27
Immunic  IMUX $0.8399
+3.66
$80.04M $219.5K $0.78 $0.8399 $80.04M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.27
+1.6
$76.93M $89.84K $1.21 $1.28 $76.93M 0 -$1.94
Pyxis Oncology  PYXS $1.17
-0.43
$72.17M $80.27K $1.15 $1.2 $72.17M 0 -$1.61
Repare Therapeutics  RPTX $1.58
0
$67.77M $19.14K $1.55 $1.58 $67.77M 0 -$3.02
Atara Biotherapeutics  ATRA $9.5
+2.93
$64.56M $4.52K $9.25 $9.5 $64.56M 0 -$2.26
PMV Pharmaceuticals  PMVP $1.24
-3.88
$64.42M $43.76K $1.23 $1.29 $64.42M 0 -$1.18
InflaRx  IFRX $0.89
-0.41
$60.32M $47.79K $0.88 $0.92 $60.32M 0 -$0.87
Century Therapeutics  IPSC $0.63
+1.23
$54.57M $77.54K $0.5999 $0.63 $54.57M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.88
+0.13
$49.46M $9.75K $0.8599 $0.88 $49.46M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $63.98K $1.06 $1.09 $48.24M 0 -$1.64
Mersana Therapeutics  MRSN $0.3699
+10.5
$46.41M $1.92M $0.34 $0.38 $46.41M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.93
+2.49
$42.59M $12.1K $4.61 $4.94 $42.59M 0 -$11.86
Shattuck Labs  STTK $0.8199
+0.06
$39.5M $34.92K $0.8 $0.8499 $39.5M 0 -$1.39
Xilio Therapeutics  XLO $0.7199
-1.7
$37.39M $106.54K $0.7099 $0.7299 $37.39M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $4.01K $1.35 $1.37 $35.91M 0 -$1.05
Ovid Therapeutics  OVID $0.4299
-1.64
$30.59M $197.97K $0.4199 $0.44 $30.59M 0 -$0.34
ALX Oncology  ALXO $0.51
+1.52
$27.14M $144.97K $0.51 $0.53 $27.14M 0 -$2.45
FibroGen  FGEN $6.33
+2.26
$25.58M $15.71K $6.21 $6.48 $25.58M 0 -$30
Generation Bio  GBIO $0.3699
-2.16
$24.81M $150.07K $0.3699 $0.38 $24.81M 0 -$1.08
Relmada Therapeutics  RLMD $0.6199
+1.89
$20.71M $21.9K $0.5999 $0.6199 $20.71M 0 -$2.51
Rallybio  RLYB $0.4099
-7.16
$17.25M $899.53K $0.4 $0.4199 $17.25M 0 -$1.07
NextCure  NXTC $0.4699
+3.49
$13.06M $57.71K $0.4299 $0.5 $13.06M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.