País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (308)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
Saúde (308)
- {{item.name}}
- Todos os setores
- Saúde (308)
Fabricantes de Medicamentos-Especializados e Genéricos (308)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $168.7 184.41 USD |
+1.72
|
$73.35B 80.18B USD | $498.81K 545.27K USD | $164.65 179.98 USD | $168.7 184.41 USD | $73.35B 80.18B USD | 25.99 | $6.49 7.09 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
-3.57
|
$17.06B 18.65B USD | $2.79K 3.05K USD | $14.85 16.23 USD | $15.3 16.72 USD | $17.06B 18.65B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
+1.79
|
$1.99B 2.17B USD | $68.21K 74.56K USD | $36.35 39.74 USD | $37.95 41.48 USD | $1.99B 2.17B USD | 31.81 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $10.27 11.23 USD |
-2
|
$1.82B 1.99B USD | $1.24M 1.35M USD | $10.14 11.08 USD | $10.62 11.61 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.F | $10.2 11.15 USD |
-3.04
|
$1.81B 1.98B USD | $7.34K 8.02K USD | $10.2 11.15 USD | $10.69 11.69 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $2 2.19 USD |
+6.21
|
$1.67B 1.82B USD | $3.28K 3.58K USD | $1.87 2.05 USD | $2 2.19 USD | $1.67B 1.82B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.87 2.04 USD |
-1.86
|
$1.54B 1.68B USD | $37.58K 41.08K USD | $1.86 2.03 USD | $1.98 2.17 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+7.58
|
$190.94M 208.73M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $190.94M 208.73M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+3.11
|
$78.88M 86.23M USD | $15.53K 16.97K USD | $9 9.84 USD | $9.64 10.54 USD | $78.88M 86.23M USD | 0 | -$1.33 -1.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-0.52
|
$56.73M 62.01M USD | $36.5K 39.9K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $56.73M 62.01M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.88 10.8 USD |
+7.39
|
$51.69M 56.5M USD | $17.85K 19.51K USD | $9.7 10.6 USD | $10.25 11.2 USD | $51.69M 56.5M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
-0.66
|
$42.03M 45.94M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.03M 45.94M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.68M 21.51M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.68M 21.51M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
+14.29
|
$18.3M 20M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.07M 6.63M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.07M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+15.71
|
$4.24M 4.63M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.24M 4.63M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$4.05M 4.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-20
|
$3.28M 3.59M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | -$0.13 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
-16.67
|
$2.96M 3.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.007199 0.0078 USD |
-7.69
|
$1.65M 1.8M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.008 0.0087 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.005599 0.0061 USD |
-69.89
|
$1.47M 1.6M USD | $58.53K 63.99K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.47M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
-17.46
|
$1.01M 1.1M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$604.19K 660.46K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $604.19K 660.46K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.8 174.68 USD |
+0.64
|
$73.58B 80.44B USD | $48 52.47 USD | $158.7 173.48 USD | $160.14 175.05 USD | $73.58B 80.44B USD | 33.29 | $4.8 5.25 USD | |
| Merck KGaA MRK.F | $168.5 184.19 USD |
+1.72
|
$73.35B 80.18B USD | $932 1.02K USD | $164.7 180.04 USD | $168.5 184.19 USD | $73.35B 80.18B USD | 25.96 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.DE | $160.24 175.16 USD |
-0.41
|
$73.12B 79.93B USD | $167 182.55 USD | $159.08 173.9 USD | $160.24 175.16 USD | $73.12B 79.93B USD | 33.45 | $4.79 5.24 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
+0.61
|
$72.55B 79.3B USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $72.55B 79.3B USD | 25.38 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.21 26.46 USD |
-2.14
|
$38.63B 42.23B USD | $200 218.63 USD | $24.21 26.46 USD | $24.69 26.99 USD | $38.63B 42.23B USD | 44.83 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-0.82
|
$38.24B 41.8B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.24B 41.8B USD | 44.81 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $131.4 143.64 USD |
+2.26
|
$13.51B 14.77B USD | $15 16.4 USD | $129.9 142 USD | $131.4 143.64 USD | $13.51B 14.77B USD | 38.53 | $3.41 3.73 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.1 2.3 USD |
+3.96
|
$13.05B 14.26B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.05B 14.26B USD | 29.99 | $0.07 0.08 USD | |
| Viatris Inc. VIA.DE | $10.28 11.24 USD |
+1.43
|
$12.36B 13.51B USD | $4.7K 5.14K USD | $10.05 10.98 USD | $10.31 11.27 USD | $12.36B 13.51B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.24 11.19 USD |
+0.74
|
$12.28B 13.42B USD | $205 224.09 USD | $10.01 10.94 USD | $10.24 11.19 USD | $12.28B 13.42B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.6 45.47 USD |
-5.45
|
$11.79B 12.89B USD | $2 2.19 USD | $41.6 45.47 USD | $42.2 46.13 USD | $11.79B 12.89B USD | 12.60 | $3.3 3.61 USD | |
| Eisai Co., Ltd. EII.F | $40.4 44.16 USD |
+0.9
|
$11.74B 12.84B USD | $270 295.15 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.74B 12.84B USD | 46.43 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
-2.33
|
$10.57B 11.56B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $10.57B 11.56B USD | 17.02 | $3.7 4.04 USD | |
| Ipsen S.A. I7G.F | $120.3 131.5 USD |
-0.82
|
$10.04B 10.98B USD | $15 16.4 USD | $120.3 131.5 USD | $120.3 131.5 USD | $10.04B 10.98B USD | 16.25 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.94B 10.86B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.94B 10.86B USD | 15.56 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $50.94 55.68 USD |
-0.16
|
$9.29B 10.16B USD | $27 29.51 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.29B 10.16B USD | 0 | -$5.99 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.82 27.13 USD |
+1.89
|
$8.52B 9.31B USD | $80 87.45 USD | $24.82 27.13 USD | $24.84 27.15 USD | $8.52B 9.31B USD | 45.96 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.56 17 USD |
-0.64
|
$7.74B 8.46B USD | $1.15K 1.26K USD | $15.56 17 USD | $15.56 17 USD | $7.74B 8.46B USD | 0 | -$2.45 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.32
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.47 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
+0.13
|
$7.31B 7.99B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.31B 7.99B USD | 15.50 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.66 2.91 USD |
+7.26
|
$6.98B 7.63B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.98B 7.63B USD | 8.31 | $0.32 0.35 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61.5 67.23 USD |
0
|
$6.53B 7.13B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.53B 7.13B USD | 0 | -$1.07 -1.1 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-0.85
|
$5.19B 5.68B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $5.19B 5.68B USD | 29.36 | $0.79 0.86 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.26 80.08 USD |
+1.47
|
$5.18B 5.66B USD | $155 169.44 USD | $72.7 79.47 USD | $73.26 80.08 USD | $5.18B 5.66B USD | 12.16 | $6.02 6.58 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11 12.02 USD |
0
|
$5.13B 5.61B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $5.13B 5.61B USD | 20.00 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.3 12.35 USD |
0
|
$5.13B 5.61B USD | $333 364.01 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.13B 5.61B USD | 20.54 | $0.55 0.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.79 USD |
-0.69
|
$4.6B 5.03B USD | $824 900.74 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.6B 5.03B USD | 9.00 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.18 26.43 USD |
-1.31
|
$4.42B 4.83B USD | $400 437.25 USD | $24.18 26.43 USD | $24.18 26.43 USD | $4.42B 4.83B USD | 10.84 | $2.23 2.44 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.32 3.63 USD |
-1.19
|
$4.22B 4.61B USD | $275 300.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.22B 4.61B USD | 12.29 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-2.68
|
$3.8B 4.16B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.8B 4.16B USD | 7.07 | $3.08 3.37 USD | |
| Perrigo Company plc PIG.F | $27.64 30.21 USD |
-0.75
|
$3.78B 4.13B USD | $39 42.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $3.78B 4.13B USD | 2764.00 | $0.01 0.01 USD | |
| Hypera S.A. HM6A.SG | $4.94 5.4 USD |
-0.8
|
$3.44B 3.76B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $3.44B 3.76B USD | 10.29 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T1.F | $19.5 21.32 USD |
+0.52
|
$3.39B 3.71B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.39B 3.71B USD | 35.45 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.8 4.15 USD |
-2.06
|
$3.31B 3.62B USD | $278 303.89 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.31B 3.62B USD | 34.54 | $0.11 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.33 USD |
+3.07
|
$3.23B 3.53B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $3.23B 3.53B USD | 13.30 | $0.16 0.17 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.62 13.8 USD |
+7.4
|
$3.05B 3.34B USD | $700 765.19 USD | $11.67 12.76 USD | $12.62 13.8 USD | $3.05B 3.34B USD | 57.36 | $0.22 0.24 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $60.5 66.13 USD |
-1.63
|
$3.02B 3.3B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $3.02B 3.3B USD | 15.67 | $3.86 4.22 USD | |
| Bausch Health Companies Inc. BVF.F | $6.44 7.04 USD |
-1.21
|
$2.39B 2.61B USD | $37 40.45 USD | $6.44 7.04 USD | $6.44 7.04 USD | $2.39B 2.61B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
-0.9
|
$2.2B 2.4B USD | $140 153.04 USD | $1.1 1.2 USD | $1.11 1.21 USD | $2.2B 2.4B USD | 5.78 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+0.88
|
$2.09B 2.28B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.09B 2.28B USD | 9.50 | $0.06 0.07 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.64 11.63 USD |
+0.47
|
$2.07B 2.26B USD | $1K 1.09K USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.07B 2.26B USD | 0 | -$2.09 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-5.33
|
$2.05B 2.24B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.66 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.2 25.36 USD |
-0.85
|
$2.02B 2.21B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.02B 2.21B USD | 0 | -$2.04 -2.2 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+2.03
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
+5.59
|
$1.98B 2.17B USD | $510 557.5 USD | $36 39.35 USD | $37.8 41.32 USD | $1.98B 2.17B USD | 31.76 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.51 42.1 USD |
+2.2
|
$1.96B 2.14B USD | $12 13.12 USD | $38.51 42.1 USD | $38.51 42.1 USD | $1.96B 2.14B USD | 14.31 | $2.69 2.94 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-2.38
|
$1.91B 2.09B USD | $300 327.94 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.91B 2.09B USD | 0 | -$0.67 -0.7 USD | |
| Evotec SE EVTA.F | $5.2 5.68 USD |
-1.89
|
$1.84B 2.01B USD | $6 6.56 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.84B 2.01B USD | 0 | -$0.23 -0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22 24.05 USD |
+0.92
|
$1.7B 1.86B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $1.7B 1.86B USD | 20.18 | $1.09 1.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.65 0.71 USD |
-1.52
|
$1.7B 1.86B USD | $952 1.04K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.7B 1.86B USD | 21.66 | $0.03 0.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
-1.03
|
$1.46B 1.59B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.59B USD | 34.15 | $1.13 1.24 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.27 -0.2 USD | |
| Fagron NV 4A5.F | $18.84 20.59 USD |
-0.63
|
$1.38B 1.5B USD | $200 218.63 USD | $18.84 20.59 USD | $18.84 20.59 USD | $1.38B 1.5B USD | 19.42 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $27.4 29.95 USD |
-2.84
|
$1.35B 1.47B USD | $240 262.35 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.35B 1.47B USD | 19.71 | $1.39 1.52 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.86 10.78 USD |
-1.65
|
$1.31B 1.44B USD | $450 491.91 USD | $9.86 10.78 USD | $9.96 10.89 USD | $1.31B 1.44B USD | 140.85 | $0.07 0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.24B 1.35B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $1.24B 1.35B USD | 39.59 | $1.49 1.63 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58 63.4 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.23B 1.34B USD | 39.18 | $1.48 1.62 USD | |
| Vetoquinol SA 8JM.F | $99.9 109.2 USD |
+2.04
|
$1.21B 1.32B USD | $22 24.05 USD | $99.9 109.2 USD | $99.9 109.2 USD | $1.21B 1.32B USD | 21.25 | $4.7 5.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+0.74
|
$1.18B 1.29B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.18B 1.29B USD | 7.55 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
+0.98
|
$1.15B 1.25B USD | $2 2.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.15B 1.25B USD | 12.87 | $0.28 0.31 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
+3.33
|
$1.13B 1.23B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.13B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
+2.46
|
$1.12B 1.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.12B 1.22B USD | 0 | -$0.78 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+1.96
|
$1.05B 1.15B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.05B 1.15B USD | 13.44 | $2.32 2.54 USD | |
| Cronos Group Inc. 7CI.F | $2.62 2.87 USD |
-2.53
|
$1B 1.09B USD | $260 284.22 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1B 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.05 6.61 USD |
-3.2
|
$961.69M 1.05B USD | $128 139.92 USD | $5.9 6.45 USD | $6.05 6.61 USD | $961.69M 1.05B USD | 0 | -$6.27 -6.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.09 1.19 USD |
-3.54
|
$933.93M 1.02B USD | $10K 10.93K USD | $1.09 1.19 USD | $1.1 1.2 USD | $933.93M 1.02B USD | 6.81 | $0.16 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1 USD |
+1.1
|
$901.6M 985.57M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $901.6M 985.57M USD | 15.25 | $0.06 0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.08 2.27 USD |
-4.59
|
$842.05M 920.48M USD | $2.28K 2.49K USD | $2.08 2.27 USD | $2.08 2.27 USD | $842.05M 920.48M USD | 0 | -$4.68 -5.1 USD | |
| Evolus, Inc. EVL.F | $12 13.12 USD |
+2.56
|
$786.21M 859.44M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $786.21M 859.44M USD | 0 | -$0.96 -1.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.8 17.27 USD |
-1.86
|
$781.35M 854.12M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $781.35M 854.12M USD | 11.20 | $1.41 1.54 USD | |
| Swedencare AB (publ) 7XY.F | $4.84 5.29 USD |
+3.38
|
$767.95M 839.47M USD | $30 32.79 USD | $4.69 5.12 USD | $4.84 5.29 USD | $767.95M 839.47M USD | 120.95 | $0.04 0.04 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$684.76M 748.54M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $684.76M 748.54M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $16.6 18.15 USD |
0
|
$683.54M 747.21M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $683.54M 747.21M USD | 53.54 | $0.31 0.34 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$643.47M 703.4M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $643.47M 703.4M USD | 23.73 | $0.75 0.82 USD | |
| Cresco Labs Inc. 6CQ.F | $1.84 2.01 USD |
-1.44
|
$637.15M 696.5M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $637.15M 696.5M USD | 0 | -$0.5 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}