País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (233)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (233)
- {{item.name}}
- Todos os setores
- Saúde (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.29 52.79 USD |
+0.17
|
$54.16B 59.2B USD | $187.75K 205.24K USD | $48.17 52.66 USD | $48.74 53.28 USD | $54.16B 59.2B USD | 25.96 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.75 22.68 USD |
+1.57
|
$19.82B 21.66B USD | $458 500.66 USD | $20.66 22.58 USD | $20.75 22.68 USD | $19.82B 21.66B USD | 79.80 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.75 70.78 USD |
+2.86
|
$1.35B 1.48B USD | $15.35K 16.78K USD | $63.1 68.98 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 33.90 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.9 72.04 USD |
-0.15
|
$1.11B 1.22B USD | $1.67K 1.83K USD | $65.7 71.82 USD | $66.3 72.47 USD | $1.11B 1.22B USD | 9.96 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $27.55 30.12 USD |
+0.73
|
$334.9M 366.09M USD | $1.48K 1.62K USD | $27.25 29.79 USD | $27.6 30.17 USD | $334.9M 366.09M USD | 20.87 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
+10.13
|
$2.47M 2.7M USD | $22.59K 24.69K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $2.47M 2.7M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Abbott Laboratories ABL.DE | $115.96 126.76 USD |
-0.58
|
$201.75B 220.54B USD | $225 245.96 USD | $115.94 126.74 USD | $116.88 127.77 USD | $201.75B 220.54B USD | 17.05 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.F | $115.48 126.24 USD |
-2
|
$200.92B 219.63B USD | $110 120.24 USD | $115.38 126.13 USD | $115.48 126.24 USD | $200.92B 219.63B USD | 16.98 | $6.8 7.43 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $52 56.84 USD | $92.2 100.79 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $90.2 98.6 USD |
-1.53
|
$134.37B 146.88B USD | $11 12.02 USD | $90.2 98.6 USD | $90.2 98.6 USD | $134.37B 146.88B USD | 74.54 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.22B 139.07B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.22B 139.07B USD | 50.98 | $6.53 7.14 USD | |
| Medtronic plc 2M6.F | $72 78.71 USD |
-0.01
|
$92.3B 100.9B USD | $656 717.1 USD | $71.5 78.16 USD | $72 78.71 USD | $92.3B 100.9B USD | 22.64 | $3.18 3.48 USD | |
| Medtronic plc 2M6.DE | $71.51 78.17 USD |
-0.64
|
$91.67B 100.21B USD | $736 804.55 USD | $71.48 78.14 USD | $71.98 78.68 USD | $91.67B 100.21B USD | 22.41 | $3.19 3.49 USD | |
| Siemens Healthineers AG SHL.F | $48.2 52.69 USD |
-0.06
|
$54.06B 59.09B USD | $910 994.75 USD | $48.17 52.66 USD | $48.52 53.04 USD | $54.06B 59.09B USD | 25.91 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.39B 58.36B USD | $8K 8.75K USD | $23.8 26.02 USD | $23.8 26.02 USD | $53.39B 58.36B USD | 25.59 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.77 72.99 USD |
+0.1
|
$39.17B 42.82B USD | $2 2.19 USD | $66.77 72.99 USD | $66.77 72.99 USD | $39.17B 42.82B USD | 31.34 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.59 71.7 USD |
-1.8
|
$38.48B 42.06B USD | $150 163.97 USD | $65.59 71.7 USD | $65.59 71.7 USD | $38.48B 42.06B USD | 30.64 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $74.47 81.41 USD |
-0.17
|
$29.31B 32.04B USD | $225 245.96 USD | $74.47 81.41 USD | $74.47 81.41 USD | $29.31B 32.04B USD | 63.64 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.74 22.67 USD |
+1.92
|
$19.88B 21.74B USD | $229 250.33 USD | $20.71 22.64 USD | $20.74 22.67 USD | $19.88B 21.74B USD | 79.76 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $281.1 307.28 USD |
-1.06
|
$19.78B 21.62B USD | $33 36.07 USD | $281.1 307.28 USD | $281.1 307.28 USD | $19.78B 21.62B USD | 57.48 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$19.32B 21.12B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $19.32B 21.12B USD | 76.92 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
-3.45
|
$16.69B 18.24B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $16.69B 18.24B USD | 29.01 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$15.93B 17.42B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $15.93B 17.42B USD | 20.28 | $3.97 4.34 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$11.04B 12.07B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.04B 12.07B USD | 30.12 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
-1.83
|
$10.91B 11.92B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.91B 11.92B USD | 30.96 | $4.86 5.31 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.08B 11.02B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.08B 11.02B USD | 47.81 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $233.9 255.68 USD |
-1.1
|
$9.06B 9.9B USD | $100 109.31 USD | $233.9 255.68 USD | $233.9 255.68 USD | $9.06B 9.9B USD | 246.21 | $0.95 1.04 USD | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-2.26
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $131.15 143.36 USD |
-1.32
|
$7.11B 7.77B USD | $3 3.28 USD | $131.15 143.36 USD | $131.15 143.36 USD | $7.11B 7.77B USD | 0 | -$4.82 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.93B 7.58B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.93B 7.58B USD | 43.64 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.49B 6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.49B 6B USD | 0 | -$67.54 -73.8 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $198.65 217.15 USD |
-0.48
|
$5.46B 5.97B USD | $10 10.93 USD | $198.65 217.15 USD | $198.65 217.15 USD | $5.46B 5.97B USD | 0 | -$67.54 -73.8 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$5.02B 5.49B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.02B 5.49B USD | 0 | -$2 -2.1 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.82B 5.26B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.82B 5.26B USD | 68.93 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.67B 5.11B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.67B 5.11B USD | 34.59 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
+1.63
|
$4.08B 4.46B USD | $35 38.26 USD | $125 136.64 USD | $125 136.64 USD | $4.08B 4.46B USD | 0 | -$2.77 -3.02 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $127.1 138.94 USD |
+0.36
|
$3.81B 4.17B USD | $9 9.84 USD | $127.1 138.94 USD | $127.1 138.94 USD | $3.81B 4.17B USD | 65.51 | $1.94 2.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.5 14.76 USD |
-1.6
|
$3.61B 3.95B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.61B 3.95B USD | 71.05 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.6B 3.94B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.6B 3.94B USD | 54.49 | $1.89 2.07 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.5 14.76 USD |
-0.22
|
$1.86B 2.03B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.86B 2.03B USD | 39.70 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $15.24 16.65 USD |
+2.15
|
$1.82B 1.99B USD | $200 218.63 USD | $15.24 16.65 USD | $15.24 16.65 USD | $1.82B 1.99B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.04 13.16 USD |
-0.25
|
$1.78B 1.94B USD | $200 218.63 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.78B 1.94B USD | 16.26 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.62B 1.77B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.62B 1.77B USD | 28.66 | $7.18 7.85 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.84 11.84 USD |
-1.46
|
$1.59B 1.73B USD | $500 546.57 USD | $10.84 11.84 USD | $10.84 11.84 USD | $1.59B 1.73B USD | 0 | -$1.01 -1.1 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.58 | $3.36 3.67 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.54B USD | $233 254.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $64.95 71 USD |
+3.51
|
$1.36B 1.48B USD | $15 16.4 USD | $62.75 68.59 USD | $64.95 71 USD | $1.36B 1.48B USD | 34.00 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.2B 1.32B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.32B USD | 0 | -$2.46 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.8 58.81 USD |
+1.89
|
$1.14B 1.24B USD | $6 6.56 USD | $53.8 58.81 USD | $53.8 58.81 USD | $1.14B 1.24B USD | 8.13 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.4 71.49 USD |
+1.55
|
$1.13B 1.24B USD | $100 109.31 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.13B 1.24B USD | 9.89 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53.6 58.59 USD |
-0.74
|
$1.11B 1.21B USD | $698 763.01 USD | $53.6 58.59 USD | $54 59.03 USD | $1.11B 1.21B USD | 8.10 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.95 27.27 USD |
-0.4
|
$1.07B 1.17B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+4.52
|
$982.97M 1.07B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $982.97M 1.07B USD | 0 | -$2.75 -3.006 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$868.34M 949.21M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $868.34M 949.21M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.5 11.48 USD |
+0.57
|
$859.73M 939.8M USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $859.73M 939.8M USD | 13.81 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.46 13.61 USD |
-0.4
|
$796.25M 870.41M USD | $6 6.56 USD | $12.46 13.61 USD | $12.46 13.61 USD | $796.25M 870.41M USD | 6.32 | $1.97 2.15 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$773.74M 845.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $773.74M 845.81M USD | 16.00 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$746.58M 816.11M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $746.58M 816.11M USD | 11.47 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.MU | $27.75 30.33 USD |
-1.77
|
$738.12M 806.86M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $738.12M 806.86M USD | 39.08 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.45 30.01 USD |
-1.79
|
$730.14M 798.14M USD | $134 146.48 USD | $27.45 30.01 USD | $27.45 30.01 USD | $730.14M 798.14M USD | 38.66 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$692.81M 757.33M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $692.81M 757.33M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
-0.88
|
$688.98M 753.15M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $688.98M 753.15M USD | 56.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
-0.93
|
$671.71M 734.26M USD | $256 279.84 USD | $2.1 2.3 USD | $2.14 2.34 USD | $671.71M 734.26M USD | 53.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$581.61M 635.77M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $581.61M 635.77M USD | 33.28 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $45.2 49.41 USD |
-1.31
|
$579.02M 632.94M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $579.02M 632.94M USD | 32.99 | $1.37 1.5 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$513.79M 561.64M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $513.79M 561.64M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.06M 551.01M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.06M 551.01M USD | 0 | -$7.3 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.55 -1.6 USD | |
| Semler Scientific, Inc. 6FA.F | $39.2 42.85 USD |
-2.49
|
$437.14M 477.86M USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $437.14M 477.86M USD | 0 | -$2.11 -2.3 USD | |
| Axogen, Inc. LT3.F | $9.5 10.38 USD |
-4.04
|
$432.67M 472.96M USD | $60 65.59 USD | $9.5 10.38 USD | $9.5 10.38 USD | $432.67M 472.96M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.7 USD |
0
|
$431.19M 471.35M USD | $7 7.65 USD | $0.64 0.7 USD | $0.65 0.71 USD | $431.19M 471.35M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.2 18.8 USD |
-0.46
|
$414.7M 453.33M USD | $374 408.83 USD | $17.2 18.8 USD | $17.2 18.8 USD | $414.7M 453.33M USD | 29.15 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-2.03
|
$380.46M 415.89M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $380.46M 415.89M USD | 0 | -$3.27 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$370.94M 405.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $370.94M 405.48M USD | 0 | -$1.23 -1.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
+3.22
|
$360.76M 394.36M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $360.76M 394.36M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.81 USD |
+12.12
|
$360.41M 393.97M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $360.41M 393.97M USD | 74.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.48 12.55 USD |
-2.71
|
$342.46M 374.35M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $342.46M 374.35M USD | 37.03 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $18.4 20.11 USD |
+1.66
|
$340.87M 372.61M USD | $233 254.7 USD | $18.4 20.11 USD | $18.4 20.11 USD | $340.87M 372.61M USD | 31.72 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $27.45 30.01 USD |
-1.79
|
$333.68M 364.76M USD | $33 36.07 USD | $27.45 30.01 USD | $27.45 30.01 USD | $333.68M 364.76M USD | 20.79 | $1.32 1.44 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.28 2.49 USD |
+6.54
|
$291.8M 318.98M USD | $111 121.34 USD | $2.14 2.34 USD | $2.28 2.49 USD | $291.8M 318.98M USD | 0 | -$0.08 -0.08 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
+0.54
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+1.5
|
$287.48M 314.26M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $287.48M 314.26M USD | 0 | -$0.91 -0.9 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
-0.2
|
$253.37M 276.96M USD | $750 819.85 USD | $25.15 27.49 USD | $25.15 27.49 USD | $253.37M 276.96M USD | 64.48 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $19.56 21.38 USD |
-1.51
|
$249.44M 272.67M USD | $354 386.97 USD | $19.56 21.38 USD | $19.56 21.38 USD | $249.44M 272.67M USD | 18.28 | $1.07 1.17 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8199 0.9 USD |
-2.67
|
$246.07M 268.99M USD | $8.62K 9.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $246.07M 268.99M USD | 0 | -$2.42 -2.6 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
+0.93
|
$229.55M 250.93M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $229.55M 250.93M USD | 20.96 | $0.26 0.28 USD | |
| MaxCyte, Inc. MYE0.F | $1.94 2.12 USD |
+2.65
|
$220.18M 240.69M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $220.18M 240.69M USD | 0 | -$0.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}