País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (208)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
Imobiliário (208)
- {{item.name}}
- Todos os setores
- Imobiliário (208)
Serviços Imobiliários (208)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.04 28.47 USD |
-1.7
|
$21.44B 23.43B USD | $15.63K 17.09K USD | $25.12 27.46 USD | $26.73 29.22 USD | $21.44B 23.43B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.92 28.33 USD |
-2.19
|
$21.33B 23.31B USD | $9.01M 9.85M USD | $25.1 27.44 USD | $27.16 29.69 USD | $21.33B 23.31B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $90.6 99.04 USD |
-3.41
|
$6.58B 7.19B USD | $320.44K 350.28K USD | $88.7 96.96 USD | $94.8 103.63 USD | $6.58B 7.19B USD | 40.81 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.29 2.51 USD |
-3.94
|
$2.51B 2.74B USD | $3.9M 4.26M USD | $2.18 2.39 USD | $2.47 2.7 USD | $2.51B 2.74B USD | 45.87 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
-6.96
|
$2.2B 2.41B USD | $1.23M 1.35M USD | $12.4 13.55 USD | $13.2 14.43 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.7 10.6 USD |
-1.47
|
$1.71B 1.87B USD | $287.68K 314.47K USD | $9.17 10.02 USD | $10.12 11.06 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.26 18.87 USD |
-1.82
|
$1.32B 1.44B USD | $54.29K 59.35K USD | $16.34 17.86 USD | $17.8 19.46 USD | $1.32B 1.44B USD | 10.65 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.58 7.19 USD |
-5.87
|
$567.39M 620.23M USD | $337.82K 369.28K USD | $6.41 7.01 USD | $6.89 7.53 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-3.4
|
$262.48M 286.93M USD | $18.94K 20.7K USD | $7.3 7.98 USD | $7.88 8.61 USD | $262.48M 286.93M USD | 7.04 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.2 USD |
-9.76
|
$29.62M 32.38M USD | $17K 18.58K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $29.62M 32.38M USD | 0.029 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-12.24
|
$28.81M 31.49M USD | $90.4K 98.82K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
-11.98
|
$11.47M 12.54M USD | $17.34K 18.96K USD | $0.28 0.31 USD | $0.34 0.37 USD | $11.47M 12.54M USD | 0 | -$20.29 -22.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-23.48
|
$4.97M 5.43M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.97M 5.43M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
-3.57
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
-6.31
|
$31.19B 34.09B USD | $1 1.09 USD | $104 113.69 USD | $104 113.69 USD | $31.19B 34.09B USD | 36.61 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $66.61 72.81 USD |
-1.65
|
$28.09B 30.71B USD | $144 157.41 USD | $64.64 70.66 USD | $66.61 72.81 USD | $28.09B 30.71B USD | 222.03 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $32.17 35.17 USD |
-8.27
|
$22.37B 24.45B USD | $1K 1.09K USD | $32.17 35.17 USD | $32.17 35.17 USD | $22.37B 24.45B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-8.82
|
$21.56B 23.56B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $21.56B 23.56B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
-5.3
|
$20.65B 22.57B USD | $358 391.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.65B 22.57B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-8.95
|
$20.41B 22.31B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $20.41B 22.31B USD | 40.23 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.93
|
$18.99B 20.76B USD | $882 964.15 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.99B 20.76B USD | 40.00 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-7.98
|
$14.34B 15.68B USD | $28 30.61 USD | $30 32.79 USD | $30 32.79 USD | $14.34B 15.68B USD | 12.87 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
-8.29
|
$10.48B 11.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-10.1
|
$8.86B 9.69B USD | $22 24.05 USD | $187 204.42 USD | $187 204.42 USD | $8.86B 9.69B USD | 18.27 | $10.23 11.18 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $8.99 9.83 USD |
-10.1
|
$8.42B 9.2B USD | $200 218.63 USD | $8.99 9.83 USD | $9.24 10.1 USD | $8.42B 9.2B USD | 24.97 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.5 101.11 USD |
-6.09
|
$6.72B 7.34B USD | $2 2.19 USD | $90.15 98.55 USD | $92.5 101.11 USD | $6.72B 7.34B USD | 41.66 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-2.47
|
$6.65B 7.27B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-2.67
|
$6.63B 7.25B USD | $54 59.03 USD | $146 159.6 USD | $146 159.6 USD | $6.63B 7.25B USD | 54.27 | $2.69 2.94 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
-4.65
|
$6.36B 6.95B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.36B 6.95B USD | 9.87 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.92 2.1 USD |
-12.73
|
$6.01B 6.57B USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.01B 6.57B USD | 64.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $17.3 18.91 USD |
-11.28
|
$5.94B 6.49B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.94B 6.49B USD | 12.62 | $1.37 1.5 USD | |
| AB Sagax (publ) EFE.F | $17.33 18.94 USD |
-11.45
|
$5.93B 6.48B USD | $22 24.05 USD | $17.33 18.94 USD | $17.33 18.94 USD | $5.93B 6.48B USD | 12.64 | $1.37 1.5 USD | |
| LEG Immobilien SE LEG.F | $67.85 74.17 USD |
-1.15
|
$5.11B 5.58B USD | $2 2.19 USD | $65.8 71.93 USD | $67.85 74.17 USD | $5.11B 5.58B USD | 77.10 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
-4.9
|
$4.95B 5.41B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 33.21 | $2.92 3.19 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.88 5.33 USD |
-7.05
|
$4.22B 4.61B USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.22B 4.61B USD | 7.87 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.64 0.7 USD |
-15.79
|
$3.17B 3.46B USD | $2.91K 3.18K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.17B 3.46B USD | 12.79 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14 15.3 USD |
-6.04
|
$2.99B 3.27B USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $2.99B 3.27B USD | 7.17 | $1.95 2.13 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
-11.66
|
$2.68B 2.92B USD | $1 1.09 USD | $14.24 15.57 USD | $14.38 15.72 USD | $2.68B 2.92B USD | 16.95 | $0.84 0.92 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.43B 2.66B USD | $333 364.01 USD | $9.3 10.17 USD | $9.65 10.55 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-13.21
|
$2.38B 2.6B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.38B 2.6B USD | 9.85 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $12.83 14.02 USD |
-6.14
|
$2.25B 2.46B USD | $2.62K 2.86K USD | $12.41 13.57 USD | $12.83 14.02 USD | $2.25B 2.46B USD | 19.73 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $6.94 7.58 USD |
-9.29
|
$2.18B 2.38B USD | $100 109.31 USD | $6.94 7.58 USD | $7.21 7.88 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj V4OC.F | $8.64 9.44 USD |
-6.49
|
$2.18B 2.38B USD | $300 327.94 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.18B 2.38B USD | 96.00 | $0.09 0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.65 21.48 USD |
-4.15
|
$2.1B 2.29B USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.1B 2.29B USD | 10.18 | $1.93 2.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $21.38 23.37 USD |
-9.56
|
$2.08B 2.27B USD | $360 393.53 USD | $21.38 23.37 USD | $22 24.05 USD | $2.08B 2.27B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.1 21.97 USD |
-6.94
|
$2.04B 2.23B USD | $4 4.37 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.04B 2.23B USD | 10.41 | $1.93 2.11 USD | |
| VGP NV 4V1.F | $71.8 78.49 USD |
-9.23
|
$1.97B 2.16B USD | $100 109.31 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.97B 2.16B USD | 6.82 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.87 2.05 USD |
-9.57
|
$1.93B 2.11B USD | $4.8K 5.25K USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.93B 2.11B USD | 93.59 | $0.02 0.02 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-0.78
|
$1.79B 1.95B USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.28 1.4 USD | $1.79B 1.95B USD | 9.14 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $9.6 10.49 USD |
-2.88
|
$1.69B 1.85B USD | $360 393.53 USD | $9.6 10.49 USD | $9.77 10.68 USD | $1.69B 1.85B USD | 8.42 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-8.07
|
$1.68B 1.84B USD | $493 538.92 USD | $8.89 9.72 USD | $9.25 10.11 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.2 2.4 USD |
-8.33
|
$1.67B 1.82B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.67B 1.82B USD | 44.00 | $0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.65B 1.81B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.65B 1.81B USD | 22.00 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.73 8.45 USD |
-7.15
|
$1.61B 1.76B USD | $1 1.09 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.61B 1.76B USD | 257.66 | $0.03 0.03 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
-4.83
|
$1.45B 1.58B USD | $100 109.31 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.92 1 USD |
-7.58
|
$1.44B 1.58B USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $1.44B 1.58B USD | 9.15 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
-7.96
|
$1.43B 1.57B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.43B 1.57B USD | 23.63 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
-0.41
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| Altus Group Limited 53U.F | $30.2 33.01 USD |
-3.21
|
$1.41B 1.54B USD | $1 1.09 USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $331 361.83 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.25 9.02 USD |
+0.83
|
$1.32B 1.44B USD | $2.54K 2.78K USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $16.92 18.5 USD |
-4.51
|
$1.28B 1.4B USD | $272 297.33 USD | $16.62 18.17 USD | $17.3 18.91 USD | $1.28B 1.4B USD | 10.44 | $1.62 1.77 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1199 0.13 USD |
-19.74
|
$1.21B 1.32B USD | $344 376.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.16 20.94 USD |
-15.22
|
$1.18B 1.29B USD | $37 40.45 USD | $19.16 20.94 USD | $19.68 21.51 USD | $1.18B 1.29B USD | 14.62 | $1.31 1.43 USD | |
| Redfin Corporation R6G.F | $8.93 9.76 USD |
-3.94
|
$1.13B 1.23B USD | $537 587.01 USD | $8.86 9.68 USD | $9.13 9.98 USD | $1.13B 1.23B USD | 0 | -$1.23 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-4.96
|
$1.07B 1.16B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.16B USD | 0 | -$0.29 -0.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.56 14.82 USD |
-8.1
|
$1.03B 1.13B USD | $370 404.46 USD | $13.18 14.41 USD | $13.56 14.82 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.5 7.11 USD |
-7.14
|
$897.05M 980.6M USD | $1.06K 1.16K USD | $6.5 7.11 USD | $6.75 7.38 USD | $897.05M 980.6M USD | 0 | -$0.51 -0.5 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
-6.5
|
$842.48M 920.95M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.38 2.6 USD | $842.48M 920.95M USD | 0 | -$0.05 -0.05 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-2.61
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $822.41M 899M USD | 59.38 | $18.86 20.62 USD | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
+2.3
|
$795.49M 869.58M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $795.49M 869.58M USD | 0 | -$0.13 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.23 3.53 USD |
-8.12
|
$792.01M 865.78M USD | $620 677.74 USD | $3.23 3.53 USD | $3.23 3.53 USD | $792.01M 865.78M USD | 14.02 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $48.6 53.13 USD |
-1.22
|
$784.72M 857.8M USD | $118 128.99 USD | $48.6 53.13 USD | $49.8 54.44 USD | $784.72M 857.8M USD | 23.47 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-4.68
|
$659.47M 720.89M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $659.47M 720.89M USD | 11.20 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.81 0.89 USD |
-1.14
|
$639.91M 699.51M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $639.91M 699.51M USD | 0 | -$0.51 -0.5 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.39 0.43 USD |
-9.07
|
$574.73M 628.25M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $574.73M 628.25M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.14 1.25 USD |
-8.06
|
$568.14M 621.05M USD | $2.98K 3.26K USD | $1.14 1.25 USD | $1.24 1.36 USD | $568.14M 621.05M USD | 12.66 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $6.58 7.19 USD |
-6
|
$567.39M 620.23M USD | $2.53K 2.76K USD | $6.1 6.67 USD | $6.58 7.19 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
-8.05
|
$556.33M 608.14M USD | $446 487.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $556.33M 608.14M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.32 USD |
-5.26
|
$504.15M 551.1M USD | $2.29K 2.5K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $504.15M 551.1M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-14.02
|
$456.31M 498.81M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $456.31M 498.81M USD | 9.40 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.25 0.27 USD |
-10.79
|
$390.82M 427.22M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $390.82M 427.22M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-6.01
|
$345.56M 377.74M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.56M 377.74M USD | 0 | -$0.04 -0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.82 3.08 USD |
+1.44
|
$334.78M 365.96M USD | $0 0 USD | $2.68 2.93 USD | $2.82 3.08 USD | $334.78M 365.96M USD | 0 | -$1.04 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-7.89
|
$334.53M 365.69M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $334.53M 365.69M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
-6.8
|
$324.72M 354.97M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $324.72M 354.97M USD | 26.88 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}