País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (208)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
Imobiliário (208)
- {{item.name}}
- Todos os setores
- Imobiliário (208)
Serviços Imobiliários (208)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.26
|
$23.86B 26.09B USD | $2.7K 2.95K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.86B 26.09B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+1.05
|
$23.85B 26.08B USD | $4M 4.37M USD | $28.6 31.26 USD | $29.54 32.29 USD | $23.85B 26.08B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $118.7 129.76 USD |
+0.59
|
$8.62B 9.42B USD | $120.65K 131.89K USD | $116.9 127.79 USD | $118.8 129.86 USD | $8.62B 9.42B USD | 53.46 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
+1.37
|
$5.51B 6.02B USD | $219.57K 240.02K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.86 USD |
-1.95
|
$2.86B 3.12B USD | $1.26M 1.38M USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+1.5
|
$2.49B 2.72B USD | $497.53K 543.86K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.50 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+0.36
|
$1.94B 2.13B USD | $147.35K 161.07K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $10.5K 11.48K USD | $19.5 21.32 USD | $20.05 21.92 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.08 8.83 USD |
+2.41
|
$697.09M 762.01M USD | $102.32K 111.85K USD | $7.86 8.59 USD | $8.11 8.87 USD | $697.09M 762.01M USD | 44.88 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.14 7.8 USD |
-2.99
|
$238.65M 260.88M USD | $22.04K 24.09K USD | $7.1 7.76 USD | $7.46 8.15 USD | $238.65M 260.88M USD | 6.55 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.41
|
$36.39M 39.78M USD | $99.16K 108.4K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-4.07
|
$13.03M 14.24M USD | $15.47K 16.91K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $13.03M 14.24M USD | 0 | -$14.64 -16.003 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-6.54
|
$6.49M 7.09M USD | $10.41K 11.38K USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.49M 7.09M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.05
|
$4.7M 5.13M USD | $9.23K 10.09K USD | $0.19 0.21 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-0.94
|
$32.01B 34.99B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $32.01B 34.99B USD | 36.20 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $64.47 70.47 USD |
-0.11
|
$27.67B 30.25B USD | $2 2.19 USD | $64.47 70.47 USD | $64.7 70.73 USD | $27.67B 30.25B USD | 268.62 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.85B 26.08B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.85B 26.08B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.69B 24.8B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.69B 24.8B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.69B 24.8B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.49B 21.31B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.49B 21.31B USD | 34.46 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $117 127.9 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.35B 16.78B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.35B 16.78B USD | 13.01 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.12B 12.16B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.12B 12.16B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.56B 10.45B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.56B 10.45B USD | 26.57 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$9.08B 9.93B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $9.08B 9.93B USD | 19.04 | $9.82 10.73 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.62B 9.42B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.62B 9.42B USD | 53.10 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.91B 7.55B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 59.14 | $2.57 2.81 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.81 0.88 USD | $0.8499 0.93 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.88B 7.52B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.88B 7.52B USD | 10.66 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.64B 7.26B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.26B USD | 70.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.25 19.95 USD |
-2.67
|
$6.64B 7.26B USD | $0 0 USD | $18.15 19.84 USD | $18.25 19.95 USD | $6.64B 7.26B USD | 14.03 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.64B 7.26B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.64B 7.26B USD | 13.90 | $1.3 1.42 USD | |
| LEG Immobilien SE LEG.F | $73.6 80.45 USD |
+1.03
|
$5.51B 6.02B USD | $187 204.42 USD | $72.7 79.47 USD | $73.65 80.51 USD | $5.51B 6.02B USD | 31.86 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.25B 5.74B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.25B 5.74B USD | 40.39 | $2.55 2.79 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.34B 3.65B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.24B 3.54B USD | $20 21.86 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.62 | $2.02 2.21 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.77B 3.02B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.77B 3.02B USD | 21.33 | $0.66 0.72 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.51B 2.74B USD | 10.35 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.07 15.38 USD |
+0.43
|
$2.49B 2.72B USD | $4 4.37 USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.49B 2.72B USD | 24.25 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.48B 2.71B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.33B 2.54B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.33B 2.54B USD | 73.15 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Newmark Group, Inc. NMB.F | $9 9.84 USD |
-1.1
|
$2.28B 2.49B USD | $100 109.31 USD | $9 9.84 USD | $9.15 10 USD | $2.28B 2.49B USD | 26.47 | $0.34 0.37 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.21B 2.41B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.21B 2.41B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.18B 2.38B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.13B 2.33B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.13B 2.33B USD | 7.37 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $350 382.6 USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.32 11.28 USD |
-0.39
|
$1.92B 2.1B USD | $50 54.66 USD | $10.12 11.06 USD | $10.48 11.46 USD | $1.92B 2.1B USD | 29.48 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 14.82 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.64B 1.79B USD | 10.59 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+0.78
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.6B 1.75B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.6B 1.75B USD | 108.85 | $0.07 0.08 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.51B 1.65B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.22 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.5B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.71
|
$1.48B 1.62B USD | $5 5.47 USD | $19.58 21.4 USD | $19.8 21.64 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.44B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.44B 1.57B USD | 18.49 | $1.26 1.38 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.36B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.28B 1.4B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.28B 1.4B USD | 15.67 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.2B 1.31B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 41.15 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.36 | $47.14 51.53 USD | |
| Redfin Corporation R6G.F | $8.72 9.53 USD |
+0.65
|
$1.12B 1.23B USD | $3 3.28 USD | $8.54 9.34 USD | $8.75 9.56 USD | $1.12B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$971.24M 1.06B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $971.24M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$929.41M 1.02B USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $929.41M 1.02B USD | 14.52 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
0
|
$886.12M 968.65M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.36 2.58 USD | $886.12M 968.65M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$841.29M 919.64M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $841.29M 919.64M USD | 0 | -$0.26 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $5 5.47 USD | $50 54.66 USD | $52 56.84 USD | $839.61M 917.81M USD | 25.12 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$762.42M 833.43M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.67 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$754.91M 825.22M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $754.91M 825.22M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$744.13M 813.44M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $744.13M 813.44M USD | 0 | -$0.93 -1.01 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8 8.75 USD |
+1.27
|
$697.09M 762.01M USD | $540 590.29 USD | $7.82 8.55 USD | $8 8.75 USD | $697.09M 762.01M USD | 44.44 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.44
|
$680.14M 743.49M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $680.14M 743.49M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.89M 535.52M USD | 9.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
-6.58
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5799 0.63 USD |
-4.42
|
$439.83M 480.79M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $439.83M 480.79M USD | 0 | -$0.46 -0.5 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.5
|
$374.39M 409.26M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $374.39M 409.26M USD | 33.33 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$355.04M 388.11M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $355.04M 388.11M USD | 23.42 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.78M 370.33M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.78M 370.33M USD | 8.31 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}