País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (208)
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
Imobiliário (208)
- {{item.name}}
- Todos os setores
- Imobiliário (208)
Serviços Imobiliários (208)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.55 31.21 USD |
+0.14
|
$24B 26.23B USD | $3.66K 4.01K USD | $28.39 31.03 USD | $28.55 31.21 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
-0.63
|
$23.82B 26.03B USD | $2M 2.18M USD | $28.32 30.96 USD | $28.7 31.37 USD | $23.82B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $117.8 128.77 USD |
+0.08
|
$8.55B 9.35B USD | $143.68K 157.06K USD | $117.7 128.66 USD | $119 130.08 USD | $8.55B 9.35B USD | 53.06 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.65 78.32 USD |
-0.69
|
$5.34B 5.83B USD | $185.44K 202.71K USD | $71.25 77.89 USD | $72.3 79.03 USD | $5.34B 5.83B USD | 33.63 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
+0.81
|
$3.28B 3.59B USD | $1.25M 1.36M USD | $2.98 3.25 USD | $3 3.28 USD | $3.28B 3.59B USD | 14.28 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3 3.28 USD |
+0.67
|
$3.28B 3.58B USD | $3.31K 3.62K USD | $2.95 3.23 USD | $3 3.28 USD | $3.28B 3.58B USD | 14.27 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.28 15.61 USD |
-0.76
|
$2.52B 2.76B USD | $395.08K 431.88K USD | $14.23 15.56 USD | $14.41 15.75 USD | $2.52B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
+0.18
|
$1.91B 2.09B USD | $143.59K 156.96K USD | $10.82 11.83 USD | $10.94 11.96 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.04 20.81 USD |
-0.21
|
$1.47B 1.6B USD | $13.56K 14.83K USD | $18.98 20.75 USD | $19.26 21.05 USD | $1.47B 1.6B USD | 11.82 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.46 0.5 USD |
-5.88
|
$794.67M 868.68M USD | $580 634.02 USD | $0.45 0.49 USD | $0.46 0.5 USD | $794.67M 868.68M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
-0.24
|
$709.17M 775.22M USD | $28.46K 31.11K USD | $8.13 8.89 USD | $8.24 9.01 USD | $709.17M 775.22M USD | 45.66 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-2.17
|
$238.65M 260.88M USD | $13.18K 14.41K USD | $7.1 7.76 USD | $7.4 8.09 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.45
|
$34.57M 37.78M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.57M 37.78M USD | 0.42 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-1.31
|
$34.27M 37.46M USD | $78.5K 85.81K USD | $0.23 0.25 USD | $0.23 0.26 USD | $34.27M 37.46M USD | 0.43 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
-5.69
|
$12.29M 13.43M USD | $14.54K 15.9K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.29M 13.43M USD | 0 | -$15.88 -17.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+19.44
|
$6.34M 6.93M USD | $28.05K 30.66K USD | $0.2 0.22 USD | $0.28 0.31 USD | $6.34M 6.93M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $123 134.46 USD |
+1.65
|
$36.67B 40.08B USD | $16 17.49 USD | $121 132.27 USD | $123 134.46 USD | $36.67B 40.08B USD | 44.40 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $68.76 75.16 USD |
-0.07
|
$29.2B 31.92B USD | $5 5.47 USD | $68.76 75.16 USD | $68.76 75.16 USD | $29.2B 31.92B USD | 286.50 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.56B 25.76B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.56B 25.76B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
-2.77
|
$22.02B 24.07B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $22.02B 24.07B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
-1.88
|
$21.92B 23.96B USD | $100 109.31 USD | $15.7 17.16 USD | $16 17.49 USD | $21.92B 23.96B USD | 0 | -$0.03 -0.03 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
+1.99
|
$18.56B 20.29B USD | $220 240.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.56B 20.29B USD | 34.22 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.6 34.54 USD |
-1.25
|
$14.93B 16.32B USD | $28 30.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.93B 16.32B USD | 13.27 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.04 2.23 USD |
-0.97
|
$12.13B 13.26B USD | $2.84K 3.1K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.13B 13.26B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $218 238.3 USD |
-0.91
|
$10.35B 11.31B USD | $52 56.84 USD | $218 238.3 USD | $218 238.3 USD | $10.35B 11.31B USD | 23.21 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
-0.68
|
$9.52B 10.41B USD | $150 163.97 USD | $10.26 11.22 USD | $10.33 11.29 USD | $9.52B 10.41B USD | 27.00 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.74 1.9 USD |
-1.14
|
$8.84B 9.66B USD | $20 21.86 USD | $1.74 1.9 USD | $1.75 1.91 USD | $8.84B 9.66B USD | 29.00 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
+0.43
|
$8.58B 9.38B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.58B 9.38B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
+2
|
$6.98B 7.63B USD | $20 21.86 USD | $150 163.97 USD | $153 167.25 USD | $6.98B 7.63B USD | 62.19 | $2.46 2.69 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+1.82
|
$6.93B 7.57B USD | $40 43.73 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.93B 7.57B USD | 15.53 | $1.26 1.38 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.27
|
$6.79B 7.42B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.42B USD | 14.88 | $1.26 1.38 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.48B 7.08B USD | $2K 2.19K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.48B 7.08B USD | 10.50 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
-0.92
|
$5.64B 6.16B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.64B 6.16B USD | 44.62 | $2.42 2.65 USD | |
| LEG Immobilien SE LEG.F | $71.55 78.21 USD |
-0.42
|
$5.35B 5.85B USD | $25 27.33 USD | $71.55 78.21 USD | $72.05 78.76 USD | $5.35B 5.85B USD | 33.59 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.86 5.31 USD |
-1.62
|
$4.24B 4.63B USD | $18 19.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.24B 4.63B USD | 9.52 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.89 USD |
+1.24
|
$4.2B 4.59B USD | $2.5K 2.74K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.2B 4.59B USD | 16.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
-0.68
|
$3.08B 3.37B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.37B USD | 7.60 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.98
|
$2.83B 3.09B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.83B 3.09B USD | 23.15 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.96 11.98 USD |
-2.32
|
$2.71B 2.96B USD | $300 327.94 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.08
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.36 15.7 USD |
+0.21
|
$2.55B 2.78B USD | $115 125.71 USD | $14.21 15.53 USD | $14.21 15.53 USD | $2.55B 2.78B USD | 24.75 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
-1.92
|
$2.54B 2.78B USD | $2.5K 2.73K USD | $10.2 11.15 USD | $10.5 11.48 USD | $2.54B 2.78B USD | 31.87 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-0.8
|
$2.52B 2.75B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.8 27.11 USD |
-1.2
|
$2.52B 2.75B USD | $0 0 USD | $24.7 27 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.27 | $2.02 2.21 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
+1.45
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.41B 2.64B USD | 11.66 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
-1.27
|
$2.34B 2.56B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.34B 2.56B USD | 8.14 | $10.52 11.5 USD | |
| Fabege AB (publ) WILC.F | $7.12 7.78 USD |
-3.85
|
$2.24B 2.45B USD | $68 74.33 USD | $7.12 7.78 USD | $7.16 7.82 USD | $2.24B 2.45B USD | 118.58 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.24 25.4 USD |
-1.02
|
$2.23B 2.44B USD | $400 437.25 USD | $23.24 25.4 USD | $23.46 25.64 USD | $2.23B 2.44B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
+1.39
|
$2.03B 2.22B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.03B 2.22B USD | 11.23 | $0.13 0.14 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
-1.27
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 26.00 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
-1.52
|
$1.93B 2.11B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.93B 2.11B USD | 30.52 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $10.82 11.83 USD |
-0.92
|
$1.91B 2.08B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.91B 2.08B USD | 8.19 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.44 2.67 USD |
+2.52
|
$1.84B 2.01B USD | $113 123.52 USD | $2.36 2.58 USD | $2.44 2.67 USD | $1.84B 2.01B USD | 14.35 | $0.17 0.19 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
-0.53
|
$1.74B 1.9B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.74B 1.9B USD | 15.50 | $0.24 0.26 USD | |
| Nyfosa AB (publ) 2JM.F | $8.35 9.13 USD |
-1.65
|
$1.74B 1.9B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 119.28 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.6 1.75 USD |
0
|
$1.67B 1.83B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
+1.85
|
$1.62B 1.77B USD | $82 89.64 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.62B 1.77B USD | 42.30 | $0.65 0.71 USD | |
| TLG Immobilien AG TLG.HM | $16.3 17.82 USD |
+8.67
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 37.04 | $0.44 0.48 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
-1.79
|
$1.49B 1.63B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.02 20.79 USD |
-2.06
|
$1.44B 1.57B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.44B 1.57B USD | 11.81 | $1.61 1.76 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+2.93
|
$1.43B 1.56B USD | $3 3.28 USD | $0.91 1 USD | $0.91 1 USD | $1.43B 1.56B USD | 18.27 | $0.05 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.14
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-3.79
|
$1.41B 1.54B USD | $21 22.96 USD | $22.85 24.98 USD | $23.1 25.25 USD | $1.41B 1.54B USD | 18.72 | $1.22 1.33 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.66 18.21 USD |
-0.24
|
$1.27B 1.39B USD | $600 655.88 USD | $16.57 18.11 USD | $16.79 18.35 USD | $1.27B 1.39B USD | 43.82 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.88 8.62 USD |
-1.33
|
$1.23B 1.35B USD | $20 21.86 USD | $7.88 8.62 USD | $7.88 8.62 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-0.74
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.61 3.94 USD |
-1.64
|
$924.31M 1.01B USD | $3.6K 3.94K USD | $3.61 3.94 USD | $3.61 3.94 USD | $924.31M 1.01B USD | 15.67 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-3.88
|
$906.56M 990.99M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $906.56M 990.99M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.2 6.78 USD |
+1.64
|
$862.72M 943.07M USD | $280 306.08 USD | $6.1 6.67 USD | $6.4 7 USD | $862.72M 943.07M USD | 0 | -$0.89 -0.9 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
0
|
$815.39M 891.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+1.75
|
$723.32M 790.69M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $723.32M 790.69M USD | 45.27 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.14
|
$721.2M 788.36M USD | $100 109.31 USD | $3.36 3.67 USD | $3.46 3.78 USD | $721.2M 788.36M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
-3.66
|
$673.7M 736.44M USD | $10 10.93 USD | $1.27 1.39 USD | $1.34 1.46 USD | $673.7M 736.44M USD | 21.91 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-5.71
|
$648.25M 708.62M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $648.25M 708.62M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.14
|
$618.7M 676.33M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.7M 676.33M USD | 10.47 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-0.56
|
$598.27M 653.99M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $598.27M 653.99M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+0.65
|
$480.72M 525.49M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $480.72M 525.49M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+1.96
|
$452.04M 494.14M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $452.04M 494.14M USD | 0 | -$0.27 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.55 0.6 USD |
+8.27
|
$419.25M 458.3M USD | $251 274.38 USD | $0.53 0.58 USD | $0.55 0.6 USD | $419.25M 458.3M USD | 0 | -$0.44 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.79
|
$371.46M 406.06M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $371.46M 406.06M USD | 25.25 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+4.51
|
$362.31M 396.06M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $362.31M 396.06M USD | 8.68 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-0.53
|
$355.63M 388.75M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355.63M 388.75M USD | 34.36 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $38 41.54 USD |
+2.7
|
$348.22M 380.65M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $348.22M 380.65M USD | 49.35 | $0.77 0.84 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
0
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}