Página de resultados 6 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1072)
- {{country.name}}
- Todos os países
- Alemanha (1072)
Hamburg (1072)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (2)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (1)
- Distribuição de Alimentos (2)
- Biotecnologia (1)
- Serviços de Informações de Saúde (2)
- Serviços de Telecomunicações (3)
- Jogos Eletrônicos e Multimídia (1)
- Carvão Térmico (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Hardware de Computador (1)
- Componentes Eletrônicos (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratec SE SBS.HM | €17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €277.20 319.98 USD |
-1.37
|
€0.00 0 USD | €12.00 13.85 USD | €277.20 319.98 USD | €283.30 327.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €97.01 111.98 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €97.01 111.98 USD | €97.01 111.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €16.10 18.58 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.45 0.52 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.95 1.1 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €11.83 13.65 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €11.83 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €44.90 51.83 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €46.15 53.27 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €46.15 53.27 USD | €46.15 53.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.HM | €8.50 9.81 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HM | €50.09 57.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €48.71 56.23 USD | €50.09 57.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| Medios AG ILM1.HM | €11.84 13.67 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €443.00 511.37 USD |
+1.84
|
€0.00 0 USD | €42.00 48.48 USD | €443.00 511.37 USD | €448.40 517.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HM | €115.76 133.63 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €115.76 133.63 USD | €118.64 136.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.71 0.82 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €44.40 51.25 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €137.20 158.37 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.42 7.42 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €63.06 72.79 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €63.06 72.79 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HM | €6.54 7.55 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €143.06 165.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €143.06 165.14 USD | €143.06 165.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €170.60 196.93 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €170.60 196.93 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €20.02 23.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €88.80 102.5 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €35.06 40.47 USD |
+0.43
|
€0.00 0 USD | €205.00 236.64 USD | €35.06 40.47 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.90 1.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €238.90 275.77 USD |
+0.67
|
€0.00 0 USD | €12.00 13.85 USD | €238.05 274.79 USD | €238.90 275.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €4.61 5.33 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €36.22 41.8 USD |
+0.44
|
€0.00 0 USD | €6.00 6.93 USD | €35.96 41.5 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €17.11 19.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.71 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.68 21.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €4,260.00 4917.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4,160.00 4802.03 USD | €4,260.00 4917.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.HM | €0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.47 0.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.HM | €10.86 12.54 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.05 3.51 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HM | €21.29 24.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €1,004.40 1159.41 USD |
-0.04
|
€0.00 0 USD | €1.00 1.15 USD | €986.60 1138.87 USD | €1,004.40 1159.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €39.61 45.72 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €39.61 45.72 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €62.72 72.4 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €62.72 72.4 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €235.10 271.38 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €235.10 271.38 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.06 0.07 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €45.43 52.44 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €45.52 52.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €22.16 25.58 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HM | €93.55 107.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €93.55 107.99 USD | €93.55 107.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €10.48 12.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.09 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.HM | €2.46 2.84 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HM | €21.82 25.19 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HM | €104.20 120.28 USD |
+0.97
|
€0.00 0 USD | €93.00 107.35 USD | €101.40 117.05 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €323.90 373.89 USD |
-2.13
|
€0.00 0 USD | €186.00 214.71 USD | €322.05 371.75 USD | €333.70 385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €1.41 1.62 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €233.40 269.42 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €233.90 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.78 5.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €18.50 21.36 USD |
-3.9
|
€0.00 0 USD | €1.50K 1.73K USD | €18.50 21.36 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €0.84 0.97 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €152.85 176.44 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €152.85 176.44 USD | €152.85 176.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €300.25 346.59 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €300.25 346.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.07 0.08 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €300.00 346.3 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €4.18 4.83 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €57.32 66.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HM | €147.65 170.44 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €119.00 137.37 USD |
+2.85
|
€0.00 0 USD | €536.00 618.72 USD | €114.20 131.83 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.09 0.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €37.68 43.5 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €17.46 20.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €3.40 3.93 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €20.00 23.09 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HM | €69.40 80.11 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.62 5.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €10.57 12.2 USD |
-1.45
|
€0.00 0 USD | €1.01K 1.16K USD | €10.57 12.2 USD | €10.87 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.81 0.94 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €38.36 44.28 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HM | €0.96 1.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HM | €27.00 31.17 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €175.06 202.08 USD |
-0.77
|
€0.00 0 USD | €348.00 401.71 USD | €172.14 198.71 USD | €176.46 203.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €142.80 164.84 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €142.80 164.84 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €63.30 73.07 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||