Página de resultados 2 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabag AG NAB.HM | $0.9399 1.03 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.1499 0.16 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.14M 1.25M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
-1.41
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 1.55 | $0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.35 1.48 USD |
0
|
$480.74K 525.51K USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $480.74K 525.51K USD | 0 | -$0.11 -0.1 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.1 0.11 USD |
0
|
$280K 306.08K USD | $2.4K 2.63K USD | $0.04 0.04 USD | $0.1 0.11 USD | $280K 306.08K USD | 0 | -$1.6 -1.7 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $385 420.86 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.0025 0.0027 USD |
0
|
$51.37K 56.15K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.95 2.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.54 20.27 USD |
+0.76
|
$0 0 USD | $200 218.63 USD | $18.4 20.11 USD | $18.54 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $50 54.66 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.86 6.4 USD |
+0.69
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $152.82 167.05 USD |
+2.03
|
$0 0 USD | $7 7.65 USD | $149.28 163.18 USD | $153.62 167.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.19 0.2 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.HM | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.99 18.57 USD |
-1.14
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.06 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $25.5 27.87 USD |
+1.19
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.57 3.9 USD |
+1.71
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.11 26.35 USD |
-0.04
|
$0 0 USD | $192 209.88 USD | $24 26.23 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.1 13.23 USD |
+2.11
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.92 7.56 USD |
+9.67
|
$0 0 USD | $580 634.02 USD | $6.85 7.49 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $21.69 23.7 USD |
+0.35
|
$0 0 USD | $0 0 USD | $21.51 23.51 USD | $21.69 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $126.75 138.55 USD |
+1.56
|
$0 0 USD | $0 0 USD | $125.35 137.02 USD | $126.75 138.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $138.6 151.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $138.6 151.51 USD | $138.6 151.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $26.85 29.35 USD |
-4.45
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.35 29.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.78 28.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60.72 66.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $60.72 66.38 USD | $60.72 66.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $53.15 58.1 USD |
+1.53
|
$0 0 USD | $25 27.33 USD | $52.55 57.44 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $374.4 409.27 USD |
+0.43
|
$0 0 USD | $10 10.93 USD | $373.15 407.9 USD | $375.45 410.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $13.78 15.06 USD |
+4.24
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $25K 27.33K USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.78 3.04 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.85 3.11 USD |
-0.18
|
$0 0 USD | $170 185.83 USD | $2.85 3.11 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $41.13 44.96 USD |
+1.71
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $41.13 44.96 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.15 8.91 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $39.91 43.62 USD |
-0.91
|
$0 0 USD | $0 0 USD | $39.91 43.62 USD | $40.16 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $23 25.14 USD |
-1.29
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.3 1.42 USD |
-4.85
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $403.75 441.35 USD |
+1.37
|
$0 0 USD | $0 0 USD | $397.65 434.69 USD | $403.75 441.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $36.35 39.74 USD |
-1.97
|
$0 0 USD | $0 0 USD | $36.35 39.74 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.38 4.79 USD |
+1.04
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $144.88 158.37 USD |
-0.78
|
$0 0 USD | $0 0 USD | $144.88 158.37 USD | $145.42 158.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $72.6 79.36 USD |
+0.55
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.16 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $26 28.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $11.56 12.63 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.53 12.61 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $71.47 78.13 USD |
-0.08
|
$0 0 USD | $0 0 USD | $71.17 77.8 USD | $71.47 78.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $17.08 18.67 USD |
+0.12
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $11.43 12.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.43 12.49 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $25.88 28.29 USD |
-1.05
|
$0 0 USD | $0 0 USD | $25.88 28.29 USD | $26.11 28.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $34 37.17 USD |
-1.73
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $273.5 298.97 USD |
-0.76
|
$0 0 USD | $0 0 USD | $268.8 293.83 USD | $273.5 298.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $355.9 389.05 USD |
+1.4
|
$0 0 USD | $899 982.73 USD | $350.7 383.36 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.95 17.44 USD |
-1.24
|
$0 0 USD | $50 54.66 USD | $15.95 17.44 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $311.3 340.29 USD |
+2.88
|
$0 0 USD | $20 21.86 USD | $301.85 329.96 USD | $311.3 340.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $23.82 26.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $23.22 25.38 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.4 22.3 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $23.45 25.63 USD |
-0.64
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5 5.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.7 25.91 USD |
+3.72
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $6.93 7.57 USD |
-2.42
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.4 2.62 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $890 972.89 USD |
0
|
$0 0 USD | $0 0 USD | $890 972.89 USD | $890 972.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $778 850.46 USD |
-1.27
|
$0 0 USD | $23 25.14 USD | $777 849.37 USD | $778 850.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $22.57 24.67 USD |
-2.8
|
$0 0 USD | $0 0 USD | $22.57 24.67 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $24.44 26.72 USD |
+6.45
|
$0 0 USD | $200 218.63 USD | $23.68 25.89 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $60 65.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.62 2.87 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $63.77 69.71 USD |
-0.33
|
$0 0 USD | $0 0 USD | $63.77 69.71 USD | $63.91 69.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $49.87 54.51 USD |
+1.09
|
$0 0 USD | $50 54.66 USD | $48.81 53.36 USD | $49.87 54.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.1499 0.16 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.88 2.06 USD |
+3.81
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $302.8 331 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $301.95 330.07 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $21.26 23.24 USD |
-1.35
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HM | $48.93 53.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $48.93 53.48 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||