País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $12.88K 14.08K USD | $50.8 55.53 USD | $52 56.84 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
-0.64
|
$6.72B 7.34B USD | $40.7K 44.49K USD | $2.2 2.41 USD | $2.3 2.51 USD | $6.72B 7.34B USD | 20.36 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $4.9K 5.36K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $12.45K 13.61K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
+4.65
|
$133.48M 145.91M USD | $11.55K 12.63K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.93 -1.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $88.84K 97.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $77.46K 84.67K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
+3.33
|
$923.55K 1.01M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $923.55K 1.01M USD | 0 | -$16.17 -17.6 USD | |
| Plug Power Inc PLUN.HM | $1.5 1.64 USD |
-1.03
|
$0 0 USD | $3.5K 3.83K USD | $1.43 1.56 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.46 8.15 USD |
+0.78
|
$0 0 USD | $7.98K 8.73K USD | $7.37 8.05 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $677K 740.05K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.91 17.39 USD |
-0.78
|
$0 0 USD | $3.62K 3.95K USD | $15.91 17.39 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.25 0.27 USD |
+5.24
|
$0 0 USD | $30.51K 33.35K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.19 6.76 USD |
-0.99
|
$0 0 USD | $6.12K 6.69K USD | $6.18 6.76 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $10.06K 10.99K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.28 1.4 USD |
-24.01
|
$0 0 USD | $56.1K 61.32K USD | $1.28 1.4 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $362 395.71 USD | $37.2 40.66 USD | $37.4 40.88 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 18.06 | $1.76 1.92 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $83 90.73 USD | $64.5 70.51 USD | $66.5 72.69 USD | $2.08B 2.28B USD | 17.94 | $3.65 3.99 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
0
|
$2.02B 2.21B USD | $180 196.76 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
0
|
$1.82B 1.99B USD | $30 32.79 USD | $254 277.66 USD | $266 290.77 USD | $1.82B 1.99B USD | 0 | -$0.87 -0.9 USD | |
| Rocket Internet SE RKET.HM | $16.8 18.36 USD |
-0.59
|
$1.81B 1.98B USD | $267 291.87 USD | $16.8 18.36 USD | $17.1 18.69 USD | $1.81B 1.98B USD | 1.45 | $11.52 12.59 USD | |
| Certara, Inc. 700.HM | $9.85 10.77 USD |
+3.81
|
$1.6B 1.75B USD | $0 0 USD | $9.56 10.45 USD | $9.85 10.77 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $7.2 7.87 USD |
+2.86
|
$1.58B 1.73B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.58B 1.73B USD | 5.88 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.2 15.52 USD |
-1.39
|
$1.32B 1.45B USD | $2 2.19 USD | $14 15.3 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 28.39 | $0.5 0.55 USD | |
| CropEnergies AG CE2.HM | $13.71 14.99 USD |
+0.07
|
$1.2B 1.31B USD | $423 462.4 USD | $12.9 14.1 USD | $13.9 15.19 USD | $1.2B 1.31B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $5.9 6.45 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.15 | $0.64 0.7 USD | |
| GAG Immobilien AG GWK3.HM | $54 59.03 USD |
+3.85
|
$871.91M 953.11M USD | $51 55.75 USD | $50.5 55.2 USD | $54 59.03 USD | $871.91M 953.11M USD | 25.96 | $2.08 2.27 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
+1.59
|
$842.75M 921.23M USD | $297 324.66 USD | $62 67.77 USD | $64 69.96 USD | $842.75M 921.23M USD | 266.66 | $0.24 0.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-0.8
|
$686.98M 750.97M USD | $1.82K 1.99K USD | $62 67.77 USD | $62.5 68.32 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+2.48
|
$672.18M 734.78M USD | $38 41.54 USD | $242 264.54 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111.5 121.88 USD |
0
|
$626.68M 685.04M USD | $256 279.84 USD | $111.5 121.88 USD | $111.5 121.88 USD | $626.68M 685.04M USD | 52.59 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
+2.22
|
$617.84M 675.38M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
0
|
$510.44M 557.98M USD | $60 65.59 USD | $37.8 41.32 USD | $39 42.63 USD | $510.44M 557.98M USD | 10.42 | $3.74 4.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $40 43.73 USD | $44.7 48.86 USD | $44.7 48.86 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $26.6 29.08 USD |
+1.53
|
$392.16M 428.69M USD | $75 81.99 USD | $26.2 28.64 USD | $27 29.51 USD | $392.16M 428.69M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
-1.9
|
$358.34M 391.71M USD | $150 163.97 USD | $4.1 4.48 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54.2 59.25 USD |
+0.37
|
$352.3M 385.11M USD | $2 2.19 USD | $54 59.03 USD | $54.2 59.25 USD | $352.3M 385.11M USD | 43.01 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-0.79
|
$310.88M 339.84M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.8 1.97 USD |
-10
|
$270.87M 296.1M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $270.87M 296.1M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.9 27.22 USD |
+0.81
|
$254.9M 278.64M USD | $12.04K 13.16K USD | $24.71 27.01 USD | $25.4 27.77 USD | $254.9M 278.64M USD | 43.68 | $0.57 0.62 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.05 0.05 USD |
-1.09
|
$211.73M 231.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $211.73M 231.45M USD | 0 | $0 -0.002 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.16
|
$149.81M 163.76M USD | $3K 3.28K USD | $3.44 3.76 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $220 240.49 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $73 79.8 USD | $17.5 19.13 USD | $17.6 19.24 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-0.78
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $10.9 11.92 USD |
-2.68
|
$106.87M 116.83M USD | $910 994.75 USD | $10.9 11.92 USD | $11.3 12.35 USD | $106.87M 116.83M USD | 5.89 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
0
|
$94.23M 103.01M USD | $733 801.27 USD | $11.9 13.01 USD | $12.3 13.45 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $280 306.08 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+3.93
|
$76.31M 83.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $76.31M 83.42M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $7.3 7.98 USD |
+6.57
|
$72.87M 79.66M USD | $94 102.75 USD | $7.05 7.71 USD | $7.3 7.98 USD | $72.87M 79.66M USD | 243.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
-0.81
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.67 -0.7 USD | |
| Elbstein AG EBS.HM | $1.25 1.37 USD |
+5.04
|
$37.5M 40.99M USD | $10.4K 11.37K USD | $1.1 1.2 USD | $1.25 1.37 USD | $37.5M 40.99M USD | 0 | -$0.01 -0.01 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $250 273.28 USD |
-3.85
|
$35.15M 38.43M USD | $1 1.09 USD | $250 273.28 USD | $260 284.22 USD | $35.15M 38.43M USD | 0.74 | $337.14 368.54 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-22.03
|
$30.99M 33.87M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $30.99M 33.87M USD | 46.00 | $0.1 0.11 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.34 1.46 USD |
-4.29
|
$25.54M 27.91M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $25.54M 27.91M USD | 0.025 | $52.93 57.86 USD | |
| Give AG M4N.HM | $1.46 1.6 USD |
+11.45
|
$20.3M 22.19M USD | $9K 9.84K USD | $1.44 1.57 USD | $1.46 1.6 USD | $20.3M 22.19M USD | 0 | -$0.36 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brilliant AG BAG.HM | $32 34.98 USD |
-0.62
|
$16.63M 18.18M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $16.63M 18.18M USD | 12.85 | $2.49 2.72 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
+0.8
|
$16.54M 18.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.27 7.95 USD |
0
|
$16.25M 17.76M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $16.25M 17.76M USD | 0 | -$1.34 -1.4 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
+3.66
|
$13.91M 15.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.1 11.04 USD |
-3.81
|
$6.4M 7M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.4M 7M USD | 14.02 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.2 2.4 USD |
-4.35
|
$6.05M 6.61M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.05M 6.61M USD | 0 | -$2.78 -3.03 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-1.3
|
$5.54M 6.05M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02 0.02 USD |
+3.45
|
$4.72M 5.16M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.8 1.97 USD |
0
|
$4.28M 4.68M USD | $83 90.73 USD | $1.8 1.97 USD | $1.85 2.02 USD | $4.28M 4.68M USD | 0 | -$0.12 -0.1 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||