País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1024)
- {{country.name}}
Hamburg (1024)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
+1.11
|
€5.41B 6.25B USD | €2.70K 3.11K USD | €1.80 2.08 USD | €1.82 2.1 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.20 15.24 USD |
+3.12
|
€1.32B 1.52B USD | €9.08K 10.49K USD | €12.64 14.59 USD | €13.20 15.24 USD | €1.32B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+22.32
|
€80.37M 92.77M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.14 0.16 USD | €80.37M 92.77M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.48M USD | €10.91K 12.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.10 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+33.33
|
€595.84K 687.8K USD | €156.00 180.08 USD | €0.04 0.05 USD | €0.05 0.05 USD | €595.84K 687.8K USD | 0 | -€0.67 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+20
|
€211.61K 244.27K USD | €80.00 92.35 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0017 USD |
0
|
€53.14K 61.34K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €53.14K 61.34K USD | 0 | -€0.04 -0.04 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €456.00 526.38 USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.19 -0.2 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0057 USD |
+25
|
€19.76K 22.81K USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €19.76K 22.81K USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.13 8.23 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.87 | €0.91 1.05 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.00 79.65 USD |
-1.43
|
€11.57B 13.36B USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €11.57B 13.36B USD | 20.35 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €75.00 86.58 USD | €50.80 58.64 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
0
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 31.91 | €1.88 2.17 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.00 21.93 USD |
+1.6
|
€2.05B 2.37B USD | €500.00 577.17 USD | €18.80 21.7 USD | €19.00 21.93 USD | €2.05B 2.37B USD | 2.10 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €850.00 981.18 USD | €59.50 68.68 USD | €60.50 69.84 USD | €1.91B 2.2B USD | 18.29 | €3.28 3.79 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€9.34 10.78 USD |
+0.11
|
€1.45B 1.68B USD | €0.00 0 USD | €9.33 10.77 USD | €9.34 10.78 USD | €1.45B 1.68B USD | 0 | -€0.13 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
-1.69
|
€1.10B 1.27B USD | €5.00 5.77 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.15 | €0.52 0.6 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €130.00 150.06 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.69 | €2.12 2.45 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.60 56.1 USD |
-0.82
|
€639.96M 738.73M USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €639.96M 738.73M USD | 211.30 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
0
|
€607.13M 700.83M USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 81.75 | €2.74 3.16 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
+2.5
|
€429.54M 495.83M USD | €7.00 8.08 USD | €595.00 686.83 USD | €615.00 709.92 USD | €429.54M 495.83M USD | 0 | -€55.25 -63.7 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €5.00 5.77 USD | €26.80 30.94 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
-0.5
|
€347.90M 401.6M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.69 1.95 USD |
-5.06
|
€254.32M 293.57M USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €254.32M 293.57M USD | 0 | -€0.04 -0.04 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.50 21.36 USD |
-0.54
|
€139.63M 161.18M USD | €858.00 990.42 USD | €18.50 21.36 USD | €18.60 21.47 USD | €139.63M 161.18M USD | 370.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
0
|
€90.34M 104.28M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-2
|
€88.32M 101.95M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.54 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
0
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.41 | €1.98 2.29 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+5.88
|
€66.51M 76.77M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€404.00 466.35 USD |
+6.32
|
€55.11M 63.62M USD | €10.00 11.54 USD | €380.00 438.65 USD | €404.00 466.35 USD | €55.11M 63.62M USD | 60.29 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
+0.75
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+6.38
|
€30.00M 34.63M USD | €1.29K 1.48K USD | €0.94 1.09 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.07 -0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
+4.35
|
€28.36M 32.74M USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 22.85 | €0.21 0.24 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.47 2.85 USD |
-14.56
|
€22.73M 26.24M USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €22.73M 26.24M USD | 0.92 | €2.66 3.07 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+0.62
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €2.03K 2.34K USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.30 13.04 USD |
0
|
€10.13M 11.7M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €10.13M 11.7M USD | 6.38 | €1.77 2.04 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
-1.96
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
-1.54
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
+1.25
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
0
|
€970.89K 1.12M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
+7.14
|
€834.93K 963.79K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €834.93K 963.79K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 50.00 | €0.04 0.05 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
+200
|
€378.00K 436.34K USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.01 -0.01 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
-20
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€1.08 -1.2 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.69 3.11 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.40 27.01 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-45.83
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.33 5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€282.55 326.16 USD |
-0.04
|
€0.00 0 USD | €1.00 1.15 USD | €281.60 325.06 USD | €282.55 326.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.18 16.37 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.06 20.85 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.74 5.47 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€18.70 21.58 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €18.67 21.55 USD | €18.70 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.25 32.61 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€108.05 124.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €107.60 124.21 USD | €108.05 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€111.20 128.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€22.50 25.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.00 31.17 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€35.12 40.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.54 USD | €35.12 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
