Página de resultados 10 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $407.25 445.18 USD |
-0.2
|
$0 0 USD | $50 54.66 USD | $406.4 444.25 USD | $408.6 446.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $5.25 5.74 USD |
+3.96
|
$0 0 USD | $48 52.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $21.25 23.23 USD |
0
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $25.83 28.24 USD |
-2.45
|
$0 0 USD | $0 0 USD | $25.83 28.24 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $71 77.61 USD |
+1.57
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $5.87 6.42 USD |
-0.68
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $112.4 122.87 USD |
+2.09
|
$0 0 USD | $50 54.66 USD | $109.9 120.14 USD | $112.4 122.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $74.3 81.22 USD |
+2.84
|
$0 0 USD | $0 0 USD | $72.35 79.09 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $59.07 64.57 USD |
-1.4
|
$0 0 USD | $84 91.82 USD | $59.07 64.57 USD | $60.17 65.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.92 3.19 USD |
+2.82
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $35.11 38.38 USD |
+0.34
|
$0 0 USD | $0 0 USD | $34.97 38.23 USD | $35.11 38.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $340 371.67 USD |
+1.19
|
$0 0 USD | $60 65.59 USD | $335.5 366.75 USD | $343 374.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $7.21 7.88 USD |
+1.12
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $465.7 509.07 USD |
-1.54
|
$0 0 USD | $0 0 USD | $464.9 508.2 USD | $465.7 509.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $61.7 67.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $52.3 57.17 USD |
+3.14
|
$0 0 USD | $4.85K 5.31K USD | $50.74 55.47 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $9.95 10.88 USD |
+3.73
|
$0 0 USD | $18 19.68 USD | $9.67 10.57 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.04 0.04 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.9 0.98 USD |
-15.49
|
$0 0 USD | $850 929.16 USD | $0.81 0.89 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.9399 1.02 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Co-Diagnostics Inc C97.HM | $0.2399 0.26 USD |
+14.15
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.22 USD |
-8.47
|
$0 0 USD | $653 713.82 USD | $0.2 0.22 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The a2 Milk Co Ltd 14L.HM | $4.08 4.46 USD |
-3.68
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.63 1.78 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.51 4.93 USD |
+0.22
|
$0 0 USD | $100 109.31 USD | $4.5 4.92 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $4.61 5.04 USD |
-0.65
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $58.36 63.8 USD |
-0.44
|
$0 0 USD | $0 0 USD | $58.36 63.8 USD | $58.66 64.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $103.48 113.12 USD |
-0.81
|
$0 0 USD | $0 0 USD | $103.48 113.12 USD | $103.74 113.4 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $112.2 122.65 USD |
+0.16
|
$0 0 USD | $0 0 USD | $111.76 122.17 USD | $112.2 122.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $43.14 47.16 USD |
-1.64
|
$0 0 USD | $2.09K 2.28K USD | $42.96 46.96 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $33.61 36.74 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.5 3.82 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $69.8 76.3 USD |
-0.29
|
$0 0 USD | $25 27.33 USD | $69.13 75.57 USD | $69.99 76.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.54 11.52 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $104.9 114.67 USD |
+0.67
|
$0 0 USD | $647 707.26 USD | $103.4 113.03 USD | $105.9 115.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.45 0.49 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $78.34 85.64 USD |
+3.65
|
$0 0 USD | $154 168.34 USD | $75.82 82.88 USD | $78.36 85.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $47 51.38 USD |
+1.08
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $87.36 95.5 USD |
-0.79
|
$0 0 USD | $0 0 USD | $87.36 95.5 USD | $87.74 95.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.92 6.47 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $61.12 66.81 USD |
-1.77
|
$0 0 USD | $0 0 USD | $61.12 66.81 USD | $61.32 67.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.08999 0.09 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.55 27.93 USD |
+0.12
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $99.68 108.96 USD |
+0.63
|
$0 0 USD | $0 0 USD | $98.86 108.07 USD | $99.68 108.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $27.3 29.84 USD |
+2.63
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $26.08 28.51 USD |
+0.85
|
$0 0 USD | $0 0 USD | $25.86 28.27 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $84.1 91.93 USD |
-1.15
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.5 1.64 USD |
-9.09
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $113.7 124.29 USD |
-1.54
|
$0 0 USD | $95 103.85 USD | $113.6 124.18 USD | $115.94 126.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $22.29 24.36 USD |
-1.44
|
$0 0 USD | $0 0 USD | $22.29 24.36 USD | $22.54 24.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $82.2 89.86 USD |
-0.84
|
$0 0 USD | $0 0 USD | $82.2 89.86 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $16.47 18 USD |
+0.37
|
$0 0 USD | $0 0 USD | $16.47 18 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $123.62 135.13 USD |
-0.27
|
$0 0 USD | $0 0 USD | $123.3 134.78 USD | $123.62 135.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $30.34 33.16 USD |
-0.77
|
$0 0 USD | $0 0 USD | $30.34 33.16 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $97.1 106.14 USD |
+0.53
|
$0 0 USD | $0 0 USD | $96.86 105.88 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $14.82 16.2 USD |
-0.16
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $717.5 784.32 USD |
+0.07
|
$0 0 USD | $0 0 USD | $717.5 784.32 USD | $717.5 784.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.38 0.42 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.68 1.83 USD |
-3.79
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.89 5.34 USD |
+0.51
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $112.42 122.89 USD |
-1.85
|
$0 0 USD | $0 0 USD | $112.42 122.89 USD | $113.46 124.03 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $70.97 77.58 USD |
+0.2
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $70.97 77.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.6 1.74 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $42.9 46.9 USD |
-0.14
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $30.85 33.72 USD |
-0.16
|
$0 0 USD | $0 0 USD | $30.85 33.72 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $10.86 11.87 USD |
+0.32
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $8.53 9.32 USD |
+2.21
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.01 33.9 USD |
+0.19
|
$0 0 USD | $2.52K 2.75K USD | $30.89 33.77 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $88.7 96.96 USD |
-4.52
|
$0 0 USD | $95 103.85 USD | $88.7 96.96 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $184.08 201.22 USD |
-1
|
$0 0 USD | $0 0 USD | $184.08 201.22 USD | $184.38 201.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $9.21 10.07 USD |
-1.81
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $57.62 62.99 USD |
-0.52
|
$0 0 USD | $0 0 USD | $57.62 62.99 USD | $57.78 63.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $20.12 21.99 USD |
+2.11
|
$0 0 USD | $0 0 USD | $19.73 21.57 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.6 1.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $197.75 216.17 USD |
-0.88
|
$0 0 USD | $0 0 USD | $197.75 216.17 USD | $199.05 217.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.4 7 USD |
+1.59
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||