Página de resultados 10 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc BRYN.HM | $380.2 415.61 USD |
+0.03
|
$0 0 USD | $247 270 USD | $378 413.21 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $3.87 4.23 USD |
0
|
$0 0 USD | $230 251.42 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $40.6 44.38 USD |
-1.93
|
$0 0 USD | $60 65.59 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $42.83 46.82 USD |
+2.29
|
$0 0 USD | $1 1.09 USD | $41.87 45.77 USD | $41.87 45.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $6.55 7.16 USD |
0
|
$0 0 USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $120.2 131.39 USD |
-0.83
|
$0 0 USD | $85 92.92 USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $6.61 7.23 USD |
-0.3
|
$0 0 USD | $55 60.12 USD | $6.61 7.23 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $71.6 78.27 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $71.6 78.27 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $46.1 50.39 USD |
+0.04
|
$0 0 USD | $100 109.31 USD | $46.08 50.37 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $58.38 63.82 USD |
-0.02
|
$0 0 USD | $135 147.57 USD | $58.31 63.74 USD | $58.53 63.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $610 666.81 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $29.1 31.81 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0.51 0.56 USD |
-19.3
|
$0 0 USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $322.5 352.54 USD |
-2.42
|
$0 0 USD | $23 25.14 USD | $330.5 361.28 USD | $330.5 361.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $4.25 4.65 USD |
-1.39
|
$0 0 USD | $2.5K 2.73K USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $9.73 10.63 USD |
-6.31
|
$0 0 USD | $4.13K 4.51K USD | $9.73 10.63 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $889.2 972.02 USD |
-1.05
|
$0 0 USD | $10 10.93 USD | $898.6 982.29 USD | $898.6 982.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $60.9 66.57 USD |
-0.16
|
$0 0 USD | $190 207.7 USD | $60.9 66.57 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $68.16 74.51 USD |
+0.22
|
$0 0 USD | $1.12K 1.22K USD | $67.77 74.08 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $7.53 8.24 USD |
-0.24
|
$0 0 USD | $80 87.45 USD | $7.55 8.26 USD | $7.55 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.05999 0.06 USD |
-5.17
|
$0 0 USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $18.76 20.51 USD |
-0.32
|
$0 0 USD | $1.75K 1.91K USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $8.3 9.07 USD |
+7.1
|
$0 0 USD | $120 131.18 USD | $7.95 8.69 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $1.1 1.21 USD |
+3.18
|
$0 0 USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HM | $52.6 57.5 USD |
+0.38
|
$0 0 USD | $15 16.4 USD | $52.4 57.28 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $5 5.47 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $7.78 8.5 USD |
-1.02
|
$0 0 USD | $3.8K 4.15K USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.01 4.38 USD |
+1.83
|
$0 0 USD | $623 681.02 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.57 1.72 USD |
-2.48
|
$0 0 USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.08999 0.1 USD |
-1.53
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $5.48 5.99 USD |
0
|
$0 0 USD | $740 808.92 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $2.94 3.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $53.58 58.57 USD |
-1.07
|
$0 0 USD | $140 153.04 USD | $53.72 58.72 USD | $54.16 59.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $94.82 103.65 USD |
+0.31
|
$0 0 USD | $50 54.66 USD | $94.41 103.2 USD | $94.53 103.33 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $520 568.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $123.12 134.59 USD |
+1.08
|
$0 0 USD | $2 2.19 USD | $121.8 133.14 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $53.5 58.48 USD |
-0.19
|
$0 0 USD | $29 31.7 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $31.89 34.86 USD |
-0.28
|
$0 0 USD | $30 32.79 USD | $31.78 34.74 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $55.99 61.2 USD |
-2.05
|
$0 0 USD | $5 5.47 USD | $57.16 62.48 USD | $57.16 62.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $8.08 8.83 USD |
-2.01
|
$0 0 USD | $500 546.57 USD | $8.24 9.01 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $39.16 42.81 USD |
-0.25
|
$0 0 USD | $288 314.82 USD | $38.68 42.28 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.6099 0.66 USD |
+1.95
|
$0 0 USD | $13.39K 14.64K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $62.78 68.63 USD |
-0.44
|
$0 0 USD | $68 74.33 USD | $62.78 68.63 USD | $62.78 68.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $26.7 29.19 USD |
+3.09
|
$0 0 USD | $200 218.63 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $57 62.31 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $80.04 87.49 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $80.3 87.78 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $6.16 6.73 USD |
+0.65
|
$0 0 USD | $400 437.25 USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $66.93 73.16 USD |
+3.8
|
$0 0 USD | $171 186.93 USD | $64.48 70.49 USD | $64.48 70.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $220 240.49 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $24.27 26.53 USD |
-0.41
|
$0 0 USD | $500 546.57 USD | $24.37 26.64 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $3.54 3.87 USD |
+4.12
|
$0 0 USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $63.04 68.91 USD |
-0.19
|
$0 0 USD | $20 21.86 USD | $63.16 69.04 USD | $63.16 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $32.06 35.05 USD |
-1.72
|
$0 0 USD | $10 10.93 USD | $32.06 35.05 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $3.32 3.63 USD |
-2.92
|
$0 0 USD | $224 244.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $17.16 18.76 USD |
0
|
$0 0 USD | $2K 2.19K USD | $17.16 18.76 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $88.32 96.55 USD |
-0.11
|
$0 0 USD | $20 21.86 USD | $88.42 96.66 USD | $88.42 96.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $2.5 2.73 USD |
+6.84
|
$0 0 USD | $1.2K 1.31K USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $169.32 185.09 USD |
+1.62
|
$0 0 USD | $26 28.42 USD | $168.7 184.41 USD | $169.48 185.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $33.11 36.19 USD |
+0.39
|
$0 0 USD | $450 491.91 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $73.7 80.56 USD |
-0.27
|
$0 0 USD | $16 17.49 USD | $73.7 80.56 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $20.33 22.22 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $20.24 22.13 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $114.48 125.14 USD |
+0.76
|
$0 0 USD | $66 72.15 USD | $113.62 124.2 USD | $113.62 124.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $35.94 39.29 USD |
+0.43
|
$0 0 USD | $50 54.66 USD | $35.79 39.12 USD | $35.79 39.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $108.56 118.67 USD |
-0.29
|
$0 0 USD | $120 131.18 USD | $108.88 119.02 USD | $108.88 119.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $16.18 17.69 USD |
-1.2
|
$0 0 USD | $64 69.96 USD | $16.38 17.9 USD | $16.38 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $798 872.32 USD |
-0.99
|
$0 0 USD | $10 10.93 USD | $798 872.32 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.3499 0.39 USD |
+1.14
|
$0 0 USD | $6.5K 7.11K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.34 1.46 USD |
+1.21
|
$0 0 USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $5.96 6.52 USD |
-1
|
$0 0 USD | $205 224.09 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.11 0.12 USD |
-2.65
|
$0 0 USD | $18.56K 20.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $96.21 105.17 USD |
+0.37
|
$0 0 USD | $9 9.84 USD | $95.86 104.79 USD | $95.86 104.79 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $72.23 78.96 USD |
-0.1
|
$0 0 USD | $36 39.35 USD | $72.3 79.03 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.23 1.34 USD |
-3.16
|
$0 0 USD | $5K 5.47K USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $66.65 72.86 USD |
+4.63
|
$0 0 USD | $90 98.38 USD | $63.7 69.63 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $44.4 48.54 USD |
+0.34
|
$0 0 USD | $200 218.63 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $8.85 9.67 USD |
-2.92
|
$0 0 USD | $130 142.11 USD | $9.11 9.96 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $10.12 11.06 USD |
+0.3
|
$0 0 USD | $100 109.31 USD | $10.09 11.02 USD | $10.09 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $21.97 24.02 USD |
+0.14
|
$0 0 USD | $4.94K 5.4K USD | $21.88 23.92 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $81 88.54 USD |
+7.43
|
$0 0 USD | $278 303.89 USD | $80.3 87.78 USD | $81.2 88.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $178.7 195.34 USD |
-0.26
|
$0 0 USD | $5 5.47 USD | $179.16 195.85 USD | $179.16 195.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.19 8.95 USD |
+1.61
|
$0 0 USD | $20 21.86 USD | $8.19 8.95 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $61.88 67.64 USD |
+2.52
|
$0 0 USD | $15 16.4 USD | $61.12 66.81 USD | $61.88 67.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $18.13 19.81 USD |
+1.46
|
$0 0 USD | $328 358.55 USD | $18.13 19.81 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.05 1.15 USD |
0
|
$0 0 USD | $2.19K 2.4K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
-14.84
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $184.95 202.18 USD |
+0.35
|
$0 0 USD | $10 10.93 USD | $184.3 201.46 USD | $184.3 201.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $203 221.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $5.78 6.32 USD |
-1.77
|
$0 0 USD | $700 765.19 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $30.89 33.77 USD |
+1.25
|
$0 0 USD | $65 71.05 USD | $30.49 33.33 USD | $30.51 33.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||