Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (157)
- {{country.name}}
- Todos os países
- Alemanha (157)
Frankfurt (157)
Materiais Básicos (157)
- {{item.name}}
- Todos os setores
- Materiais Básicos (157)
Produtos Químicos Especializados (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.00 36.94 USD |
+3.9
|
€650.79M 751.23M USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €650.79M 751.23M USD | 17.48 | €1.83 2.11 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.50 22.51 USD |
+3.17
|
€633.69M 731.49M USD | €264.00 304.74 USD | €19.50 22.51 USD | €19.50 22.51 USD | €633.69M 731.49M USD | 21.19 | €0.92 1.06 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.10 61.3 USD |
+1.92
|
€623.64M 719.88M USD | €40.00 46.17 USD | €52.70 60.83 USD | €53.10 61.3 USD | €623.64M 719.88M USD | 16.54 | €3.21 3.71 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.97 | €3.84 4.43 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.55 7.56 USD |
+1.55
|
€570.66M 658.74M USD | €502.00 579.48 USD | €6.55 7.56 USD | €6.55 7.56 USD | €570.66M 658.74M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
0
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 20.00 | €13.30 15.35 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.00 42.71 USD |
+0.54
|
€451.62M 521.33M USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €451.62M 521.33M USD | 26.24 | €1.41 1.63 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
0
|
€385.82M 445.37M USD | €1.50K 1.73K USD | €6.90 7.96 USD | €7.15 8.25 USD | €385.82M 445.37M USD | 5.64 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
-0.54
|
€354.62M 409.35M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €354.62M 409.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.54 5.24 USD |
+1.2
|
€351.79M 406.08M USD | €121.00 139.67 USD | €4.54 5.24 USD | €4.54 5.24 USD | €351.79M 406.08M USD | 13.75 | €0.33 0.38 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
+2.7
|
€328.63M 379.35M USD | €1.14K 1.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.37 | €1.69 1.95 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.20 74.11 USD |
+2.23
|
€323.85M 373.83M USD | €70.00 80.8 USD | €62.80 72.49 USD | €64.20 74.11 USD | €323.85M 373.83M USD | 12.25 | €5.24 6.05 USD | ||
Orion S.A.
0OE.F
DE
|
€5.70 6.58 USD |
0
|
€321.42M 371.02M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €321.42M 371.02M USD | 0 | -€1.39 -1.6 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€8.10 9.35 USD |
+8.72
|
€295.84M 341.5M USD | €3.00 3.46 USD | €7.35 8.48 USD | €8.10 9.35 USD | €295.84M 341.5M USD | 57.85 | €0.14 0.16 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
+0.81
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.50 | €2.38 2.75 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.63
|
€266.79M 307.96M USD | €330.00 380.93 USD | €7.71 8.9 USD | €8.35 9.64 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.08 USD |
-0.53
|
€261.99M 302.42M USD | €8.00K 9.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €261.99M 302.42M USD | 93.50 | €0.01 0.01 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.00 21.93 USD |
-1.81
|
€239.74M 276.74M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €239.74M 276.74M USD | 13.76 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €602.00 694.91 USD | €4.86 5.61 USD | €4.86 5.61 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
-2.3
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.34 | €1.27 1.47 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-0.57
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.47 1.69 USD |
+6.84
|
€184.53M 213.01M USD | €39.59K 45.7K USD | €1.47 1.69 USD | €1.47 1.69 USD | €184.53M 213.01M USD | 0 | -€0.13 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.75 5.48 USD |
+2.59
|
€176.80M 204.09M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.75 5.48 USD | €176.80M 204.09M USD | 0 | -€0.99 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.02 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.61 4.17 USD |
+2.85
|
€158.35M 182.79M USD | €5.00K 5.77K USD | €3.61 4.17 USD | €3.61 4.17 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.09 USD |
-13.76
|
€154.11M 177.89M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €154.11M 177.89M USD | 0 | -€1.07 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
-0.61
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.38
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
+1.95
|
€114.84M 132.56M USD | €350.00 404.02 USD | €12.60 14.54 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-0.85
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
-5.96
|
€111.38M 128.57M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.38M 128.57M USD | 0 | -€0.19 -0.2 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-3.27
|
€103.10M 119.01M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.10M 119.01M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.68 USD |
-6.85
|
€102.38M 118.18M USD | €6.15K 7.1K USD | €1.46 1.68 USD | €1.46 1.68 USD | €102.38M 118.18M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.93 6.85 USD |
-4.51
|
€100.05M 115.49M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €100.05M 115.49M USD | 2.92 | €2.03 2.34 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
-0.7
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.66M 85.03M USD | 10.57 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.44 3.97 USD |
+0.44
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
+8.01
|
€70.51M 81.4M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.51M 81.4M USD | 0 | -€0.04 -0.04 USD | ||
Hardide plc
9V0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€61.87M 71.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.87M 71.42M USD | 39.25 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €5.00 5.77 USD | €2.75 3.17 USD | €2.77 3.2 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.56
|
€52.94M 61.11M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.94M 61.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+2.23
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
+5.38
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.70 0.81 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.71 0.82 USD |
+71.43
|
€29.71M 34.3M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.71 0.82 USD | €29.71M 34.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
-7.63
|
€23.57M 27.21M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.57M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.83 USD |
+0.56
|
€18.15M 20.96M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.15M 20.96M USD | 0.46 | €1.54 1.78 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.39 0.45 USD |
-7.86
|
€14.14M 16.32M USD | €17.00 19.62 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.14M 16.32M USD | 0 | -€0.02 -0.02 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
-11.19
|
€12.63M 14.58M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.63M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.78
|
€12.34M 14.24M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.34M 14.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€8.19M 9.45M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.19M 9.45M USD | 0 | -€0.05 -0.05 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.09 0.11 USD |
+16.79
|
€6.22M 7.18M USD | €955.00 1.1K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.22M 7.18M USD | 0 | -€0.02 -0.02 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0032 USD |
-39.13
|
€2.16M 2.49M USD | €13.49K 15.57K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.16M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.0090 USD |
+11.43
|
€858.02K 990.45K USD | €100.00 115.43 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €858.02K 990.45K USD | 0 | -€0.03 -0.03 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}