Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (157)
- {{country.name}}
- Todos os países
- Alemanha (157)
Frankfurt (157)
Materiais Básicos (157)
- {{item.name}}
- Todos os setores
- Materiais Básicos (157)
Produtos Químicos Especializados (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (395)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.60 36.48 USD |
-1.25
|
€642.66M 741.84M USD | €2.00 2.31 USD | €31.60 36.48 USD | €32.20 37.17 USD | €642.66M 741.84M USD | 17.26 | €1.83 2.11 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
-4.1
|
€607.69M 701.48M USD | €264.00 304.74 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
SP Group A/S
1PU2.F
DE
|
€51.40 59.33 USD |
-3.2
|
€603.67M 696.84M USD | €40.00 46.17 USD | €51.40 59.33 USD | €52.90 61.06 USD | €603.67M 696.84M USD | 16.01 | €3.21 3.71 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.96 | €3.85 4.44 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
-0.76
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-1.5
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €267.00 308.21 USD | €558.92M 645.18M USD | 19.69 | €13.30 15.35 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€35.40 40.86 USD |
-4.32
|
€432.10M 498.78M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €432.10M 498.78M USD | 25.10 | €1.41 1.63 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.90 7.96 USD |
-1.43
|
€380.31M 439.01M USD | €1.50K 1.73K USD | €6.90 7.96 USD | €6.95 8.02 USD | €380.31M 439.01M USD | 5.56 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
0
|
€354.62M 409.35M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €354.62M 409.35M USD | 0 | -€0.01 -0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€6.00 6.93 USD |
+5.26
|
€338.33M 390.55M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.00 6.93 USD | €338.33M 390.55M USD | 0 | -€1.39 -1.6 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
-4.41
|
€336.29M 388.19M USD | €121.00 139.67 USD | €4.34 5.01 USD | €4.34 5.01 USD | €336.29M 388.19M USD | 13.15 | €0.33 0.38 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €1.14K 1.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.19 | €1.69 1.95 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.00 70.41 USD |
-4.98
|
€307.70M 355.19M USD | €70.00 80.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €307.70M 355.19M USD | 11.64 | €5.24 6.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.40 29.32 USD |
+1.6
|
€278.17M 321.1M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €278.17M 321.1M USD | 10.67 | €2.38 2.75 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.35 8.48 USD |
-9.26
|
€268.45M 309.88M USD | €3.00 3.46 USD | €7.35 8.48 USD | €7.35 8.48 USD | €268.45M 309.88M USD | 52.50 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.93 1.07 USD |
-0.53
|
€260.59M 300.81M USD | €8.00K 9.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €260.59M 300.81M USD | 93.00 | €0.01 0.01 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.45 8.6 USD |
-5.82
|
€251.27M 290.05M USD | €330.00 380.93 USD | €7.43 8.58 USD | €7.78 8.98 USD | €251.27M 290.05M USD | 0 | -€0.29 -0.3 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
-0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.80 5.54 USD |
-1.23
|
€236.07M 272.51M USD | €602.00 694.91 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
0
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.41 | €1.26 1.45 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
+0.57
|
€207.80M 239.87M USD | €51.00 58.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.62 USD |
-4.5
|
€176.23M 203.43M USD | €39.59K 45.7K USD | €1.40 1.62 USD | €1.40 1.62 USD | €176.23M 203.43M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-0.97
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 20.81 | €0.98 1.13 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.59 5.3 USD |
-3.37
|
€170.85M 197.22M USD | €300.00 346.3 USD | €4.59 5.3 USD | €4.59 5.3 USD | €170.85M 197.22M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.57 4.12 USD |
-1.11
|
€156.59M 180.76M USD | €5.00K 5.77K USD | €3.57 4.12 USD | €3.57 4.12 USD | €156.59M 180.76M USD | 0 | -€1.05 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
0
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.45 16.68 USD |
+1.4
|
€138.98M 160.44M USD | €400.00 461.73 USD | €14.05 16.22 USD | €14.55 16.8 USD | €138.98M 160.44M USD | 15.70 | €0.92 1.06 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.83 0.96 USD |
-11.7
|
€136.07M 157.07M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €136.07M 157.07M USD | 0 | -€1.07 -1.2 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+3.9
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.80 14.78 USD |
-1.92
|
€112.64M 130.02M USD | €350.00 404.02 USD | €12.80 14.78 USD | €13.05 15.06 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
0
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
+0.19
|
€103.29M 119.23M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.29M 119.23M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.38 1.6 USD |
-4.95
|
€97.32M 112.34M USD | €6.15K 7.1K USD | €1.38 1.6 USD | €1.38 1.6 USD | €97.32M 112.34M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.75 6.64 USD |
-3.04
|
€97.01M 111.98M USD | €2.00K 2.31K USD | €5.75 6.64 USD | €6.05 6.98 USD | €97.01M 111.98M USD | 2.83 | €2.03 2.34 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
-0.47
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-2.33
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
-1.94
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.34 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Hardide plc
9V0.F
DE
|
€0.79 0.91 USD |
0
|
€61.87M 71.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.87M 71.42M USD | 39.25 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.74 3.16 USD |
-0.36
|
€59.86M 69.1M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.86M 69.1M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+4.07
|
€55.10M 63.6M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.10M 63.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.70 4.27 USD |
+1.09
|
€35.64M 41.14M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €35.64M 41.14M USD | 6.85 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.65
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
0
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.70 0.81 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.68 0.78 USD |
-4.24
|
€28.46M 32.85M USD | €2.97K 3.42K USD | €0.68 0.78 USD | €0.71 0.82 USD | €28.46M 32.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
+1.3
|
€23.88M 27.57M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.88M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.87 USD |
+4.74
|
€19.01M 21.95M USD | €3.60K 4.16K USD | €0.70 0.81 USD | €0.75 0.87 USD | €19.01M 21.95M USD | 0.48 | €1.54 1.78 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.43 0.5 USD |
+11.37
|
€15.74M 18.17M USD | €17.00 19.62 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.02 0.02 USD |
+525
|
€13.47M 15.55M USD | €13.49K 15.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.47M 15.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
-1
|
€12.22M 14.1M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.22M 14.1M USD | 0 | -€0.06 -0.06 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
-9.45
|
€11.44M 13.2M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.44M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
-9.64
|
€7.40M 8.54M USD | €6.65K 7.67K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.40M 8.54M USD | 0 | -€0.05 -0.05 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.10 0.12 USD |
+12.2
|
€6.98M 8.05M USD | €955.00 1.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.98M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.0080 USD |
-10.26
|
€770.02K 888.86K USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €770.02K 888.86K USD | 0 | -€0.03 -0.03 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}