Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (175)
- {{country.name}}
- Todos os países
- Alemanha (175)
Frankfurt (175)
Materiais Básicos (175)
- {{item.name}}
- Todos os setores
- Materiais Básicos (175)
Produtos Químicos Especializados (175)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mativ Holdings, Inc. MH2.F | $17.4 19.02 USD |
+3.57
|
$986.93M 1.08B USD | $950 1.04K USD | $16.7 18.26 USD | $17.4 19.02 USD | $986.93M 1.08B USD | 0 | -$8.8 -9.6 USD | |
| Kureha Corporation 0K1.F | $16.6 18.15 USD |
-1.19
|
$939.35M 1.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $939.35M 1.03B USD | 16.27 | $1.02 1.11 USD | |
| REX American Resources Corporation RX3.F | $51 55.75 USD |
-1.92
|
$892.69M 975.83M USD | $220 240.49 USD | $51 55.75 USD | $51 55.75 USD | $892.69M 975.83M USD | 15.98 | $3.19 3.49 USD | |
| Koppers Holdings Inc. KO9.F | $39.8 43.51 USD |
+0.51
|
$865.44M 946.04M USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $865.44M 946.04M USD | 12.20 | $3.26 3.56 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.6 26.89 USD |
-8.21
|
$799.42M 873.88M USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $799.42M 873.88M USD | 54.66 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4199 0.45 USD |
+1.46
|
$733.73M 802.06M USD | $700 765.19 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $733.73M 802.06M USD | 0 | -$0.02 -0.02 USD | |
| Essentra plc HOF.F | $2.08 2.27 USD |
+0.97
|
$627.44M 685.88M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $627.44M 685.88M USD | 104.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$554.11M 605.72M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $554.11M 605.72M USD | 38.43 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
0
|
$520.64M 569.13M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.64M 569.13M USD | 0 | -$2.27 -2.4 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
-0.84
|
$509.64M 557.11M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $509.64M 557.11M USD | 8.61 | $0.55 0.6 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
-0.68
|
$447.76M 489.46M USD | $26 28.42 USD | $43.9 47.99 USD | $44.1 48.21 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
+1.02
|
$430.85M 470.98M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.85M 470.98M USD | 22.87 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
-0.22
|
$386.67M 422.68M USD | $81 88.54 USD | $22.65 24.76 USD | $22.8 24.92 USD | $386.67M 422.68M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.8 31.48 USD |
+1.41
|
$372.02M 406.67M USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $372.02M 406.67M USD | 16.45 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$355.35M 388.44M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.35M 388.44M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.75 6.29 USD |
+0.88
|
$352.48M 385.31M USD | $10 10.93 USD | $5.7 6.23 USD | $5.75 6.29 USD | $352.48M 385.31M USD | 27.38 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $3.5 3.82 USD |
0
|
$318.64M 348.32M USD | $400 437.25 USD | $3.5 3.82 USD | $3.5 3.82 USD | $318.64M 348.32M USD | 20.55 | $0.17 0.19 USD | |
| Stella Chemifa Corporation SLO.F | $24.2 26.45 USD |
+0.83
|
$298.95M 326.79M USD | $34 37.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $298.95M 326.79M USD | 26.59 | $0.91 0.99 USD | |
| EPC Groupe 9Z50.F | $130 142.11 USD |
-0.38
|
$287.86M 314.67M USD | $2 2.19 USD | $126 137.74 USD | $130 142.11 USD | $287.86M 314.67M USD | 12.80 | $10.15 11.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.6 22.52 USD |
+1.48
|
$273.22M 298.66M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $273.22M 298.66M USD | 14.30 | $1.44 1.57 USD | |
| Uzin Utz SE UZU.F | $49.4 54 USD |
-0.4
|
$253.71M 277.34M USD | $15 16.4 USD | $49.4 54 USD | $49.4 54 USD | $253.71M 277.34M USD | 11.02 | $4.48 4.9 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+5.74
|
$242.18M 264.73M USD | $20 21.86 USD | $0.26 0.28 USD | $0.26 0.28 USD | $242.18M 264.73M USD | 25.80 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.58 2.82 USD |
-4.27
|
$207.47M 226.79M USD | $10 10.93 USD | $2.58 2.82 USD | $2.71 2.96 USD | $207.47M 226.79M USD | 0 | -$0.7 -0.7 USD | |
| Neo Performance Materials Inc. N14.F | $4.57 5 USD |
+1.67
|
$202.25M 221.09M USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $202.25M 221.09M USD | 76.16 | $0.06 0.07 USD | |
| FutureFuel Corp. 3FF.F | $4.34 4.74 USD |
-4.41
|
$190.61M 208.36M USD | $60 65.59 USD | $4.34 4.74 USD | $4.34 4.74 USD | $190.61M 208.36M USD | 10.09 | $0.43 0.47 USD | |
| Selena FM S.A. 3Z3.F | $7.84 8.57 USD |
0
|
$176.58M 193.02M USD | $4 4.37 USD | $7.84 8.57 USD | $7.84 8.57 USD | $176.58M 193.02M USD | 15.37 | $0.51 0.56 USD | |
| Core Molding Technologies, Inc. XQN.F | $17 18.58 USD |
-1.16
|
$151.29M 165.38M USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $151.29M 165.38M USD | 8.85 | $1.92 2.1 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.7 USD |
+0.16
|
$150.95M 165.01M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $150.95M 165.01M USD | 0 | -$0.27 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $1.24 1.35 USD |
-0.32
|
$140.62M 153.72M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $140.62M 153.72M USD | 0 | -$0.2 -0.2 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-1.32
|
$133.3M 145.72M USD | $4 4.37 USD | $15 16.4 USD | $15.25 16.67 USD | $133.3M 145.72M USD | 11.53 | $1.3 1.42 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
+0.15
|
$117.98M 128.97M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.98M 128.97M USD | 8.26 | $0.08 0.09 USD | |
| Alto Ingredients, Inc. FPR.F | $1.52 1.66 USD |
-4.47
|
$117.84M 128.81M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $117.84M 128.81M USD | 0 | -$0.36 -0.3 USD | |
| Trinseo PLC 3XD.F | $3.16 3.45 USD |
-0.63
|
$113.75M 124.34M USD | $160 174.9 USD | $3.16 3.45 USD | $3.16 3.45 USD | $113.75M 124.34M USD | 0 | -$18.98 -20.7 USD | |
| Masterflex SE MZX.F | $10.65 11.64 USD |
+3.9
|
$107.93M 117.98M USD | $300 327.94 USD | $10.65 11.64 USD | $10.65 11.64 USD | $107.93M 117.98M USD | 13.83 | $0.77 0.84 USD | |
| AirBoss of America Corp. 2S1.F | $3.86 4.22 USD |
0
|
$106.53M 116.45M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.53M 116.45M USD | 0 | -$1.63 -1.7 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+2.43
|
$92.14M 100.72M USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $92.14M 100.72M USD | 12.75 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $97.5 106.58 USD |
+4.28
|
$88.82M 97.09M USD | $16 17.49 USD | $96.5 105.49 USD | $97.5 106.58 USD | $88.82M 97.09M USD | 20.83 | $4.68 5.12 USD | |
| Unitika Ltd. UTN.F | $1.48 1.62 USD |
+4.96
|
$87.57M 95.73M USD | $3.54K 3.87K USD | $1.48 1.62 USD | $1.48 1.62 USD | $87.57M 95.73M USD | 0 | -$0.56 -0.6 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.7199 0.79 USD |
+1.32
|
$86.7M 94.77M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $86.7M 94.77M USD | 0 | -$1.31 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.63 2.87 USD |
+0.38
|
$68.95M 75.37M USD | $590 644.95 USD | $2.63 2.87 USD | $2.63 2.87 USD | $68.95M 75.37M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.74
|
$53.18M 58.13M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.18M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
-1.27
|
$48.09M 52.57M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.09M 52.57M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$47.08M 51.46M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.08M 51.46M USD | 7.13 | $0.03 0.03 USD | |
| Orapi SA O4P.F | $6.16 6.73 USD |
-0.96
|
$41.81M 45.7M USD | $258 282.03 USD | $6.16 6.73 USD | $6.16 6.73 USD | $41.81M 45.7M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-0.52
|
$40.24M 43.99M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.24M 43.99M USD | 7.66 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$38.61M 42.2M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.61M 42.2M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.09 2.28 USD |
-3.24
|
$37.19M 40.65M USD | $250 273.28 USD | $2.08 2.27 USD | $2.15 2.35 USD | $37.19M 40.65M USD | 104.50 | $0.02 0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.53M 35.56M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.53M 35.56M USD | 27.09 | $0.11 0.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.38 USD |
+21.79
|
$32.26M 35.27M USD | $480 524.7 USD | $0.28 0.31 USD | $0.3499 0.38 USD | $32.26M 35.27M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2399 0.27 USD |
+11.98
|
$29.87M 32.66M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$28.22M 30.85M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
0
|
$24.58M 26.87M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.58M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$23.06M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.06M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+5.5
|
$22.3M 24.37M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.3M 24.37M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.7399 0.8 USD |
0
|
$18.13M 19.82M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $18.13M 19.82M USD | 36.79 | $0.02 0.02 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
+1.18
|
$15M 16.39M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15M 16.39M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.33
|
$10.98M 12M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.98M 12M USD | 0 | -$0.3 -0.3 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.35M 11.31M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
+36.56
|
$8.45M 9.24M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.45M 9.24M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
-25
|
$7.92M 8.66M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+8.02
|
$4.32M 4.72M USD | $35 38.26 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.32M 4.72M USD | 0 | -$0.1 -0.1 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$1.64M 1.79M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.64M 1.79M USD | 0 | -$0.06 -0.06 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.58M 1.72M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}