País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (177)
- {{country.name}}
- Todos os países
- Alemanha (177)
Frankfurt (177)
Materiais Básicos (177)
- {{item.name}}
- Todos os setores
- Materiais Básicos (177)
Produtos Químicos Especializados (177)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
+14.93
|
$43.95M 48.04M USD | $6.6K 7.22K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.008 0.0087 USD |
+37.93
|
$30.79M 33.66M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.008 0.0087 USD | $30.79M 33.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.4 437.69 USD |
-0.79
|
$188.66B 206.23B USD | $677 740.05 USD | $400 437.25 USD | $403.6 441.19 USD | $188.66B 206.23B USD | 33.50 | $11.95 13.06 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+0.56
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.30 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $181.6 198.51 USD |
-1.01
|
$104.72B 114.48B USD | $874 955.4 USD | $180.94 197.79 USD | $182.76 199.78 USD | $104.72B 114.48B USD | 31.74 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Ecolab Inc. ECJ.F | $228.5 249.78 USD |
+0.22
|
$65.47B 71.57B USD | $7 7.65 USD | $228.5 249.78 USD | $228.5 249.78 USD | $65.47B 71.57B USD | 35.92 | $6.36 6.95 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.11
|
$53.43B 58.41B USD | $57 62.31 USD | $239.9 262.24 USD | $241.2 263.66 USD | $53.43B 58.41B USD | 39.85 | $6.02 6.58 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-1.74
|
$39.62B 43.31B USD | $138 150.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.62B 43.31B USD | 33.66 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.22 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $63.86 69.81 USD |
-1.75
|
$29.87B 32.66B USD | $300 327.94 USD | $63.86 69.81 USD | $65 71.05 USD | $29.87B 32.66B USD | 64.50 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.34 63.77 USD |
+0.83
|
$24.84B 27.15B USD | $619 676.65 USD | $58.34 63.77 USD | $58.34 63.77 USD | $24.84B 27.15B USD | 2917.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $92.52 101.14 USD |
-0.52
|
$21.32B 23.3B USD | $35 38.26 USD | $91.98 100.55 USD | $92.52 101.14 USD | $21.32B 23.3B USD | 18.92 | $4.89 5.35 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.14 72.3 USD |
+0.06
|
$17.01B 18.59B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.01B 18.59B USD | 0 | -$2.82 -3.08 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.2 57.06 USD |
-2.43
|
$16.78B 18.34B USD | $128 139.92 USD | $52.06 56.91 USD | $53.46 58.44 USD | $16.78B 18.34B USD | 20.88 | $2.5 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $98.6 107.78 USD |
-0.02
|
$13.79B 15.07B USD | $82 89.64 USD | $98 107.13 USD | $98.6 107.78 USD | $13.79B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.1B 13.22B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $12.1B 13.22B USD | 21.41 | $4.32 4.72 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.4B 12.46B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.4B 12.46B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $356 389.16 USD | $59.94 65.52 USD | $60.08 65.68 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+0.65
|
$10.76B 11.76B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.76B 11.76B USD | 13.13 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKU1.F | $58.06 63.47 USD |
+0.73
|
$10B 10.93B USD | $26 28.42 USD | $57.96 63.36 USD | $58.06 63.47 USD | $10B 10.93B USD | 21.34 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
-0.53
|
$9.87B 10.79B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.87B 10.79B USD | 20.65 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.81B 9.64B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.81B 9.64B USD | 27.96 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.76 20.51 USD |
-0.11
|
$8.76B 9.57B USD | $587 641.67 USD | $18.6 20.33 USD | $18.86 20.62 USD | $8.76B 9.57B USD | 28.86 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.14 65.74 USD |
+0.27
|
$8.68B 9.49B USD | $1 1.09 USD | $59.04 64.54 USD | $60.14 65.74 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
0
|
$8.58B 9.38B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.58B 9.38B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-3.79
|
$8.16B 8.92B USD | $70 76.52 USD | $63.5 69.41 USD | $65.5 71.6 USD | $8.16B 8.92B USD | 24.51 | $2.59 2.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.4 31.05 USD |
-0.35
|
$8.09B 8.84B USD | $219 239.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.09B 8.84B USD | 15.51 | $1.83 2 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
+1.8
|
$8.07B 8.82B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.07B 8.82B USD | 12.55 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $65.98 72.13 USD |
+0.58
|
$7.75B 8.47B USD | $8 8.75 USD | $65.98 72.13 USD | $66.32 72.5 USD | $7.75B 8.47B USD | 9.70 | $6.8 7.43 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.89 56.72 USD |
-1.65
|
$6.11B 6.68B USD | $237 259.07 USD | $51.72 56.54 USD | $52.56 57.46 USD | $6.11B 6.68B USD | 0 | -$9.63 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25 27.33 USD |
-1.57
|
$5.5B 6.01B USD | $197 215.35 USD | $25 27.33 USD | $25.4 27.77 USD | $5.5B 6.01B USD | 14.04 | $1.78 1.95 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.43B 5.93B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.43B 5.93B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
-0.28
|
$5.41B 5.91B USD | $2 2.19 USD | $35.15 38.42 USD | $35.2 38.48 USD | $5.41B 5.91B USD | 15.28 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
-0.93
|
$5.37B 5.87B USD | $390 426.32 USD | $46.74 51.09 USD | $47.1 51.49 USD | $5.37B 5.87B USD | 20.32 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| Croda International Plc 6CMB.F | $35.75 39.08 USD |
+0.2
|
$5.05B 5.52B USD | $60 65.59 USD | $35.75 39.08 USD | $35.75 39.08 USD | $5.05B 5.52B USD | 18.14 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $59.9 65.48 USD |
0
|
$4.55B 4.97B USD | $1K 1.09K USD | $59.7 65.26 USD | $60.75 66.41 USD | $4.55B 4.97B USD | 15.63 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-0.53
|
$4.51B 4.93B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| Balchem Corporation BL9B.F | $137.3 150.09 USD |
-1.51
|
$4.48B 4.9B USD | $8 8.75 USD | $137.3 150.09 USD | $137.3 150.09 USD | $4.48B 4.9B USD | 38.03 | $3.61 3.95 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
-1.05
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 18.34 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $63.5 69.41 USD |
-0.78
|
$3.44B 3.76B USD | $80 87.45 USD | $63.5 69.41 USD | $64 69.96 USD | $3.44B 3.76B USD | 9.50 | $6.68 7.3 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.44B 3.76B USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $3.44B 3.76B USD | 30.53 | $2.62 2.86 USD | |
| Johnson Matthey Plc JMT2.F | $19.99 21.85 USD |
+0.3
|
$3.37B 3.68B USD | $100 109.31 USD | $19.3 21.1 USD | $20.02 21.88 USD | $3.37B 3.68B USD | 8.06 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.43 14.68 USD |
+0.15
|
$3.28B 3.58B USD | $369 403.37 USD | $13.43 14.68 USD | $13.45 14.7 USD | $3.28B 3.58B USD | 18.14 | $0.74 0.81 USD | |
| Sasol Limited SAOA.F | $4.84 5.29 USD |
+6.14
|
$3.13B 3.42B USD | $4.2K 4.59K USD | $4.46 4.88 USD | $4.86 5.31 USD | $3.13B 3.42B USD | 0 | -$3.76 -4.1 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
0
|
$3.13B 3.42B USD | $645 705.07 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+2.56
|
$3B 3.28B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3B 3.28B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
+0.95
|
$2.89B 3.16B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.97 | $5.44 5.95 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.88B 3.15B USD | 9.53 | $1.29 1.41 USD | |
| Sasol Limited SAO.F | $4.42 4.83 USD |
-4.74
|
$2.81B 3.07B USD | $6.3K 6.89K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.81B 3.07B USD | 0 | -$3.76 -4.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.96 8.7 USD |
+0.89
|
$2.79B 3.05B USD | $170 185.83 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.79B 3.05B USD | 13.72 | $0.58 0.63 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-1.33
|
$2.73B 2.99B USD | $12 13.12 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.73B 2.99B USD | 31.48 | $0.94 1.03 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
+2.16
|
$2.61B 2.85B USD | $200 218.63 USD | $46.4 50.72 USD | $47.4 51.81 USD | $2.61B 2.85B USD | 27.55 | $1.72 1.88 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.63 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.26 27.61 USD |
-1.33
|
$2.18B 2.38B USD | $935 1.02K USD | $25.26 27.61 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.27 | $1.02 1.11 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-0.57
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.01B 2.2B USD | 38.44 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
0
|
$1.99B 2.17B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.99B 2.17B USD | 0 | -$1.63 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+0.67
|
$1.96B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
-0.69
|
$1.81B 1.98B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.81B 1.98B USD | 76.59 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $99.5 108.77 USD |
+0.51
|
$1.79B 1.96B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.79B 1.96B USD | 21.77 | $4.57 5 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.67B 1.83B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.67B 1.83B USD | 10.84 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.9 8.64 USD |
+0.89
|
$1.67B 1.82B USD | $999 1.09K USD | $7.9 8.64 USD | $7.94 8.68 USD | $1.67B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.24 17.75 USD |
-1.46
|
$1.62B 1.77B USD | $250 273.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.62B 1.77B USD | 21.36 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 8.80 | $1.92 2.1 USD | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
+0.43
|
$1.51B 1.65B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.08 | $2.4 2.62 USD | |
| The Chemours Company 2CU.F | $9.32 10.19 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.41B 1.54B USD | 58.26 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $133.4 145.82 USD |
-2.2
|
$1.35B 1.48B USD | $63 68.87 USD | $131.6 143.86 USD | $135.8 148.45 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $36.36 39.75 USD |
+0.78
|
$1.35B 1.48B USD | $73 79.8 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.35B 1.48B USD | 0 | -$8.44 -9.2 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
+2.71
|
$1.3B 1.42B USD | $54 59.03 USD | $1.97 2.15 USD | $2.04 2.23 USD | $1.3B 1.42B USD | 6.93 | $0.29 0.32 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
0
|
$1.25B 1.37B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.37B USD | 8.86 | $1.93 2.11 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
-3.61
|
$1.13B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.13B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.12B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 13.10 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $19.17 20.96 USD |
-4.72
|
$1.12B 1.22B USD | $800 874.51 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.12B 1.22B USD | 24.89 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
+1.21
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.08B 1.18B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.08B 1.18B USD | 22.26 | $2.12 2.32 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
+1.13
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-0.85
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+0.06
|
$955.05M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.05M 1.04B USD | 26.74 | $0.29 0.32 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.14
|
$907.24M 991.74M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.24M 991.74M USD | 8.90 | $2 2.19 USD | |
| Kureha Corporation 0K1.F | $17.8 19.46 USD |
-0.56
|
$888.05M 970.76M USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $888.05M 970.76M USD | 19.77 | $0.9 0.98 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
+1.47
|
$822.02M 898.58M USD | $6 6.56 USD | $6.75 7.38 USD | $6.9 7.54 USD | $822.02M 898.58M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
+2.91
|
$816.59M 892.64M USD | $110 120.24 USD | $8.65 9.46 USD | $8.85 9.67 USD | $816.59M 892.64M USD | 22.12 | $0.4 0.44 USD | |
| REX American Resources Corporation RX3.F | $41 44.82 USD |
+0.99
|
$687.13M 751.13M USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $687.13M 751.13M USD | 14.64 | $2.8 3.06 USD | |
| Verbio SE VBK.F | $10.7 11.7 USD |
-0.19
|
$686.84M 750.81M USD | $1.06K 1.15K USD | $10.7 11.7 USD | $11.28 12.33 USD | $686.84M 750.81M USD | 0 | -$0.51 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}