Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (591)
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.25 14.48 USD |
-3.64
|
$399.19M 436.37M USD | $300 327.94 USD | $13.25 14.48 USD | $13.26 14.49 USD | $399.19M 436.37M USD | 2.98 | $4.44 4.85 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-1.46
|
$391M 427.41M USD | $700 765.19 USD | $1.59 1.74 USD | $1.68 1.83 USD | $391M 427.41M USD | 5.79 | $0.28 0.31 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
-0.8
|
$359.39M 392.86M USD | $18 19.68 USD | $24.6 26.89 USD | $25.8 28.2 USD | $359.39M 392.86M USD | 0 | -$19.73 -21.5 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$320.89M 350.78M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $320.89M 350.78M USD | 7.75 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-3.6
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $2.95 3.22 USD |
+3.99
|
$309.22M 338.02M USD | $555 606.69 USD | $2.74 3 USD | $2.95 3.22 USD | $309.22M 338.02M USD | 6.01 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+7.27
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
+3.91
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
-1.92
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.18 1.29 USD |
+0.51
|
$264.5M 289.14M USD | $20 21.86 USD | $1.14 1.24 USD | $1.24 1.35 USD | $264.5M 289.14M USD | 0 | -$0.33 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.2
|
$260.44M 284.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $260.44M 284.7M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
+12.5
|
$257.21M 281.16M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $257.21M 281.16M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-0.11
|
$249.2M 272.41M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $249.2M 272.41M USD | 1.78 | $0.5 0.55 USD | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-1.92
|
$242.86M 265.48M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $242.86M 265.48M USD | 0 | -$0.26 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.46 1.6 USD |
+0.83
|
$227.99M 249.23M USD | $500 546.57 USD | $1.43 1.56 USD | $1.46 1.6 USD | $227.99M 249.23M USD | 1.87 | $0.78 0.85 USD | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Bannerman Energy Ltd BH6.F | $1.14 1.24 USD |
-5.65
|
$206.88M 226.15M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $206.88M 226.15M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.48 1.62 USD |
-0.14
|
$197.51M 215.91M USD | $4.87K 5.32K USD | $1.45 1.59 USD | $1.48 1.62 USD | $197.51M 215.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-8.32
|
$197M 215.35M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $197M 215.35M USD | 0 | -$0.15 -0.1 USD | |
| John Wood Group PLC JWG1.F | $0.23 0.25 USD |
-6.76
|
$193M 210.98M USD | $3.33K 3.64K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $193M 210.98M USD | 0 | -$1.36 -1.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.48 4.89 USD |
-1.86
|
$158.79M 173.58M USD | $10 10.93 USD | $4.48 4.89 USD | $4.48 4.89 USD | $158.79M 173.58M USD | 0 | -$2.24 -2.4 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$155.98M 170.51M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $155.98M 170.51M USD | 2.64 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.69M 162.54M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.69M 162.54M USD | 12.61 | $0.36 0.39 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$144.65M 158.13M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $144.65M 158.13M USD | 11.24 | $0.29 0.32 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.33
|
$143.62M 157M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.47M 155.74M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.47M 155.74M USD | 0 | -$0.52 -0.5 USD | |
| Odfjell Technology Ltd. ND4.F | $3.51 3.83 USD |
-0.28
|
$141M 154.13M USD | $1K 1.09K USD | $3.51 3.83 USD | $3.51 3.83 USD | $141M 154.13M USD | 6.74 | $0.52 0.57 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.36M 151.25M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.36M 151.25M USD | 13.37 | $0.04 0.04 USD | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4 0.44 USD |
-10.28
|
$131.25M 143.47M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.46 0.5 USD | $131.25M 143.47M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.53 USD |
-0.72
|
$130.45M 142.59M USD | $10.62K 11.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $130.45M 142.59M USD | 1.56 | $0.31 0.34 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$128.28M 140.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $128.28M 140.23M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
+0.99
|
$118.1M 129.1M USD | $400 437.25 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.1M 129.1M USD | 0 | -$0.49 -0.5 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
-9.58
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.94
|
$106.33M 116.24M USD | $479 523.61 USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.59 | $0.04 0.04 USD | |
| Deep Value Driller AS 9YG.F | $1.09 1.2 USD |
-8.99
|
$104.19M 113.9M USD | $7.3K 7.98K USD | $1.09 1.2 USD | $1.17 1.27 USD | $104.19M 113.9M USD | 4.97 | $0.22 0.24 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-1.32
|
$101.96M 111.45M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.96M 111.45M USD | 24.93 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$96.76M 105.77M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $96.76M 105.77M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$92.5M 101.12M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.5M 101.12M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+0.77
|
$91.68M 100.22M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.68M 100.22M USD | 1.55 | $0.21 0.23 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-5.67
|
$91.28M 99.78M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+3.4
|
$90.95M 99.42M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+1.98
|
$87.55M 95.7M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.55M 95.7M USD | 4.12 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.66 0.72 USD |
-7.09
|
$81.24M 88.8M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+3.4
|
$79.37M 86.76M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.37M 86.76M USD | 38.00 | $0.04 0.04 USD | |
| Africa Energy Corp. H73.F | $0.02999 0.03 USD |
+35
|
$71.82M 78.51M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.82M 78.51M USD | 0 | -$0.06 -0.06 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
-1.89
|
$71.16M 77.78M USD | $110 120.24 USD | $5.1 5.57 USD | $5.5 6.01 USD | $71.16M 77.78M USD | 11.81 | $0.44 0.48 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
-2.56
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-0.67
|
$69.27M 75.72M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.27M 75.72M USD | 0 | -$0.04 -0.04 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-6.58
|
$68.57M 74.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
-3.91
|
$68.16M 74.51M USD | $650 710.54 USD | $1.72 1.88 USD | $1.78 1.95 USD | $68.16M 74.51M USD | 24.57 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||