Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (591)
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Source Energy Services Ltd. S4O0.F | $7.05 7.71 USD |
+1.44
|
$97.62M 106.72M USD | $200 218.63 USD | $6.9 7.54 USD | $7.1 7.76 USD | $97.62M 106.72M USD | 0.90 | $7.82 8.55 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$96.48M 105.47M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.48M 105.47M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.19 0.21 USD |
+1.06
|
$95.13M 103.99M USD | $12.56K 13.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.13M 103.99M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3499 0.38 USD |
+1.74
|
$93.7M 102.42M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.7M 102.42M USD | 17.50 | $0.02 0.02 USD | |
| Brooge Energy Limited 3SF.F | $0.8299 0.9 USD |
0
|
$92.62M 101.25M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $92.62M 101.25M USD | 1.26 | $0.65 0.71 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
-3.05
|
$92.16M 100.74M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.16M 100.74M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.39 USD |
+0.57
|
$90.11M 98.51M USD | $28K 30.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $90.11M 98.51M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9399 1.03 USD |
+0.66
|
$89.03M 97.32M USD | $30 32.79 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $89.03M 97.32M USD | 0 | -$1.6 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.66 1.81 USD |
+1.84
|
$88.99M 97.28M USD | $10K 10.93K USD | $1.66 1.81 USD | $1.66 1.81 USD | $88.99M 97.28M USD | 8.73 | $0.19 0.21 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$86.75M 94.83M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.75M 94.83M USD | 7.20 | $0.03 0.03 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-1.72
|
$85.05M 92.97M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.05M 92.97M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.76 5.2 USD |
+3.03
|
$84.45M 92.32M USD | $70 76.52 USD | $4.76 5.2 USD | $4.76 5.2 USD | $84.45M 92.32M USD | 0 | -$0.76 -0.8 USD | |
| Smart Sand, Inc. 1SD.F | $1.92 2.1 USD |
+2.67
|
$84.32M 92.17M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.92 2.1 USD | $84.32M 92.17M USD | 10.10 | $0.19 0.21 USD | |
| Mega Uranium Ltd. M6J.F | $0.2099 0.23 USD |
+1.44
|
$84.13M 91.96M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.13M 91.96M USD | 21.15 | $0.01 0.01 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$83.63M 91.42M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.63M 91.42M USD | 0 | -$0.93 -1.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.38
|
$81.04M 88.59M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.04M 88.59M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-3.15
|
$77.06M 84.23M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$76.18M 83.27M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.18M 83.27M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2399 0.26 USD |
+1.26
|
$75.78M 82.84M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.78M 82.84M USD | 0 | -$0.02 -0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
+0.3
|
$73.71M 80.58M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.71M 80.58M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.76
|
$73.03M 79.83M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.03M 79.83M USD | 0 | -$0.04 -0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.16M 78.88M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.16M 78.88M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7099 0.78 USD |
-1.39
|
$71.17M 77.8M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $71.17M 77.8M USD | 2.62 | $0.27 0.3 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.2 27.55 USD |
+4.13
|
$69.84M 76.34M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $69.84M 76.34M USD | 39.37 | $0.64 0.7 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.17 1.28 USD |
-0.17
|
$66.29M 72.46M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $66.29M 72.46M USD | 0 | -$0.12 -0.1 USD | |
| Tenaz Energy Corp. 7F4.F | $2.4 2.62 USD |
-0.83
|
$65.71M 71.83M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $65.71M 71.83M USD | 4.44 | $0.54 0.59 USD | |
| Profire Energy, Inc. PFR.F | $1.36 1.49 USD |
+4.62
|
$65.52M 71.62M USD | $300 327.94 USD | $1.28 1.4 USD | $1.36 1.49 USD | $65.52M 71.62M USD | 7.15 | $0.19 0.21 USD | |
| Renergen Limited 996.F | $0.44 0.48 USD |
-6.36
|
$65.21M 71.28M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $65.21M 71.28M USD | 0 | -$0.04 -0.04 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
-0.64
|
$64.33M 70.32M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $64.33M 70.32M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
+4.46
|
$61.85M 67.61M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $61.85M 67.61M USD | 0 | -$0.96 -1.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$61.13M 66.82M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.13M 66.82M USD | 0 | -$0.02 -0.02 USD | |
| Prosafe SE 1Q6.F | $3.35 3.66 USD |
+0.6
|
$60.17M 65.77M USD | $22 24.05 USD | $3.35 3.66 USD | $3.35 3.66 USD | $60.17M 65.77M USD | 0 | -$3.74 -4.08 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
-6.84
|
$57.86M 63.25M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.86M 63.25M USD | 0 | -$0.01 -0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.67 1.83 USD |
+2.45
|
$57.25M 62.58M USD | $73 79.8 USD | $1.67 1.83 USD | $1.67 1.83 USD | $57.25M 62.58M USD | 0 | -$0.22 -0.2 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.52 USD |
-0.42
|
$57.15M 62.48M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $57.15M 62.48M USD | 9.48 | $0.05 0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.17 0.18 USD |
-9.29
|
$56.2M 61.43M USD | $16K 17.49K USD | $0.17 0.18 USD | $0.17 0.18 USD | $56.2M 61.43M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $3.32 3.63 USD |
-11.7
|
$54.64M 59.72M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $54.64M 59.72M USD | 0 | -$4.17 -4.5 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-0.8
|
$50.18M 54.86M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.18M 54.86M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.28 2.49 USD |
0
|
$49.49M 54.1M USD | $1 1.09 USD | $2.06 2.25 USD | $2.34 2.56 USD | $49.49M 54.1M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
0
|
$49.33M 53.93M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $49.33M 53.93M USD | 0 | -$0.12 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.92 8.66 USD |
-1.74
|
$48.35M 52.86M USD | $2K 2.19K USD | $7.92 8.66 USD | $7.96 8.7 USD | $48.35M 52.86M USD | 52.79 | $0.15 0.16 USD | |
| Metarock Group Limited 024.F | $0.13 0.14 USD |
+1.57
|
$46.49M 50.82M USD | $5.5K 6.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.49M 50.82M USD | 6.45 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
+2.04
|
$40.03M 43.76M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $40.03M 43.76M USD | 2.83 | $5.29 5.78 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.14 1.25 USD |
+1.79
|
$39.66M 43.35M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $39.66M 43.35M USD | 0 | -$0.2 -0.2 USD | |
| MC Mining Limited G1V.F | $0.001 0.0010 USD |
0
|
$38.57M 42.16M USD | $46K 50.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $38.57M 42.16M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
-0.63
|
$37.81M 41.34M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.81M 41.34M USD | 0 | -$0.06 -0.06 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
-0.3
|
$36.68M 40.1M USD | $5.9K 6.45K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.68M 40.1M USD | 8.25 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.59 1.74 USD |
+2.58
|
$36.64M 40.06M USD | $31 33.89 USD | $1.59 1.74 USD | $1.67 1.83 USD | $36.64M 40.06M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$35.51M 38.82M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.09 1.19 USD |
+1.87
|
$35.37M 38.66M USD | $335 366.2 USD | $1.09 1.19 USD | $1.09 1.19 USD | $35.37M 38.66M USD | 8.38 | $0.13 0.14 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-9.09
|
$35.19M 38.47M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.43 USD |
+1.16
|
$34.94M 38.19M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.94M 38.19M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+13.04
|
$30.42M 33.25M USD | $1.36K 1.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.42M 33.25M USD | 0 | -$0.08 -0.08 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-5.56
|
$29.19M 31.91M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-3.13
|
$26.75M 29.24M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
-3.18
|
$25.15M 27.49M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.15M 27.49M USD | 14.19 | $0.03 0.03 USD | |
| U.S. Energy Corp. UE22.F | $0.9599 1.04 USD |
+0.53
|
$24.52M 26.8M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.52M 26.8M USD | 0 | -$1.51 -1.6 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.03 USD |
0
|
$24.36M 26.63M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.36M 26.63M USD | 2.29 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.4 11.37 USD |
-2.8
|
$21.82M 23.85M USD | $42 45.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $21.82M 23.85M USD | 12.23 | $0.85 0.93 USD | |
| Perpetual Energy Inc. AGG.F | $0.2999 0.33 USD |
-0.65
|
$21.76M 23.79M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.76M 23.79M USD | 0 | -$0.19 -0.2 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.11M 23.07M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Misen Energy AB (publ) SI8.F | $0.005 0.0054 USD |
+2400
|
$21.02M 22.97M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $21.02M 22.97M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.89M 22.83M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.89M 22.83M USD | 0.016 | $0.03 0.03 USD | |
| ReGen III Corp. PN4.F | $0.16 0.17 USD |
0
|
$20.62M 22.54M USD | $7.4K 8.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.62M 22.54M USD | 0 | -$0.03 -0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.52 0.57 USD |
0
|
$20.39M 22.29M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $20.39M 22.29M USD | 0 | -$0.16 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.1199 0.13 USD |
-3.23
|
$20.36M 22.26M USD | $39.6K 43.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.36M 22.26M USD | 0 | -$0.32 -0.3 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.09 -0.09 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-4.65
|
$19.75M 21.59M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.07M 19.75M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
0
|
$17.96M 19.64M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.96M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.004499 0.0049 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.41M 19.03M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.17 USD |
-11.5
|
$16.92M 18.49M USD | $100 109.31 USD | $0.16 0.17 USD | $0.19 0.2 USD | $16.92M 18.49M USD | 0 | -$0.08 -0.08 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
0
|
$16.45M 17.98M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.45M 17.98M USD | 0 | -$0.3 -0.3 USD | |
| Pressure Technologies plc PRS.F | $0.39 0.43 USD |
0
|
$15.75M 17.22M USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
-2.35
|
$15.28M 16.7M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.28M 16.7M USD | 4.15 | $0.01 0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-3.48
|
$14.99M 16.39M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.99M 16.39M USD | 0 | -$0.05 -0.05 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
-4.67
|
$14.78M 16.15M USD | $2.1K 2.3K USD | $0.001 0.0010 USD | $0.05 0.06 USD | $14.78M 16.15M USD | 0.31 | $0.16 0.17 USD | |
| Morien Resources Corp. 35BN.F | $0.22 0.24 USD |
+13.13
|
$13.88M 15.17M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.08 USD |
+5.44
|
$12.47M 13.63M USD | $82.66K 90.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.47M 13.63M USD | 0 | -$0.04 -0.04 USD | |
| Bengal Energy Ltd. 8BE.F | $0.01 0.01 USD |
0
|
$11.6M 12.69M USD | $4.25K 4.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.6M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.39M 12.45M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
+4.68
|
$11.21M 12.26M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.21M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.001 0.0010 USD |
0
|
$10.12M 11.07M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$9.63M 10.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$9.27M 10.13M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
0
|
$8.34M 9.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.12M USD | 0 | -$0.17 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.8
|
$8.31M 9.09M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.31M 9.09M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.08999 0.1 USD |
0
|
$8.16M 8.92M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.16M 8.92M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||