Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (201)
- {{item.name}}
- Todos os setores
- Materiais Básicos (201)
Ouro (201)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.12B — | $6.1K — | $2.17 — | $2.2 — | $63.12B — | 11.61 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.33 — |
0
|
$63.12B — | $6 — | $45.81 — | $45.81 — | $63.12B — | 12.35 | $3.67 — | |
| Northern Star Resources NESRF | $13.33 — |
0
|
$15.25B — | $22.96K — | $13 — | $14.35 — | $15.25B — | 25.62 | $0.52 — | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.44 — |
+0.42
|
$3.26B — | $1K — | $14.05 — | $14.38 — | $3.26B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.11 | $0.26 — | |
| Torex Gold Resources TORXF | $32.07 — |
+0.75
|
$2.76B — | $3.3K — | $31.75 — | $32.13 — | $2.76B — | 20.69 | $1.55 — | |
| Greatland Gold GRLGF | $0.19 — |
-3.89
|
$2.49B — | $10K — | $0.2 — | $0.2 — | $2.49B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.24 — |
+0.23
|
$2.25B — | $2.01K — | $13.2 — | $13.25 — | $2.25B — | 9.80 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.14B — | $420 — | $3.15 — | $3.25 — | $2.14B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.85B — | $1K — | $1.6 — | $1.79 — | $1.85B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $10K — | $1.49 — | $1.49 — | $1.69B — | 11.07 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.38 — |
-1.17
|
$752.26M — | $11.81K — | $3.35 — | $3.41 — | $752.26M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.78 — |
-0.1
|
$390.45M — | $2K — | $0.78 — | $0.78 — | $390.45M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.4699 — |
0
|
$315.88M — | $13K — | $0.4299 — | $0.45 — | $315.88M — | 3.39 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-3.56
|
$267.15M — | $9.9K — | $0.44 — | $0.45 — | $267.15M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.6 — |
+2.56
|
$151.96M — | $1 — | $3.51 — | $3.51 — | $151.96M — | 8.00 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+2.92
|
$120.8M — | $12K — | $0.7199 — | $0.7199 — | $120.8M — | 18.50 | $0.04 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$106.08M — | $5K — | $0.3099 — | $0.3099 — | $106.08M — | 6.45 | $0.05 — | |
| Tudor Gold TDRRF | $0.44 — |
-4.13
|
$104.22M — | $10K — | $0.44 — | $0.44 — | $104.22M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$101.46M — | $436K — | $0.08999 — | $0.1 — | $101.46M — | 9.71 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-2.76
|
$67.84M — | $5K — | $0.26 — | $0.26 — | $67.84M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$66.48M — | $25K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.28 — |
-5.14
|
$64.21M — | $29.5K — | $0.28 — | $0.28 — | $64.21M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.009199 — |
-54
|
$48.19M — | $62.9K — | $0.009199 — | $0.009199 — | $48.19M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.14 — |
+0.36
|
$44.09M — | $48.5K — | $0.14 — | $0.14 — | $44.09M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.04M — | $102.5K — | $0.05999 — | $0.05999 — | $22.04M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
-4.76
|
$19.68M — | $7.9K — | $0.1 — | $0.1 — | $19.68M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$16.87M — | $56K — | $0.1199 — | $0.13 — | $16.87M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.5M — | $35K — | $0.05999 — | $0.05999 — | $16.5M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.32M — | $13.5K — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
-0.47
|
$14.62M — | $13.72K — | $0.04 — | $0.04 — | $14.62M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.68M — | $57K — | $0.17 — | $0.17 — | $11.68M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.17 — |
-2.42
|
$11.58M — | $10K — | $0.17 — | $0.17 — | $11.58M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.74M — | $100 — | $0.1199 — | $0.1199 — | $10.74M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.1499 — |
-24
|
$9.89M — | $5K — | $0.2 — | $0.2 — | $9.89M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.86M — | $2K — | $0.02999 — | $0.02999 — | $7.86M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
+0.25
|
$7.71M — | $30K — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+6.67
|
$7.53M — | $15K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.07M — | $20K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$6M — | $2K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+1.49
|
$5.7M — | $133.16K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.009599 — |
0
|
$5.51M — | $15K — | $0.01 — | $0.01 — | $5.51M — | 0 | -$0.02 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$5.02M — | $32.5K — | $0.07 — | $0.07 — | $5.02M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$4.41M — | $70K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $25K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+10.5
|
$3.75M — | $50K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.05 — |
+7.56
|
$3.08M — | $10K — | $0.05 — | $0.05 — | $3.08M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.88M — | $12.6K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0073 — |
-3.95
|
$2.65M — | $30K — | $0.0073 — | $0.0073 — | $2.65M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
+4.2
|
$2.64M — | $235K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002799 — |
+75
|
$2.61M — | $1K — | $0.002799 — | $0.002799 — | $2.61M — | 0 | -$0.05 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005799 — |
+28.89
|
$2.55M — | $200K — | $0.004499 — | $0.004499 — | $2.55M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
-12.5
|
$2.5M — | $4K — | $0.006 — | $0.008 — | $2.5M — | 0 | -$0.08 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.44M — | $1.55K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.86M — | $70K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.59M — | $8.7K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.56M — | $15 — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.006799 — |
0
|
$1.48M — | $9.78K — | $0.006499 — | $0.006499 — | $1.48M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
-1.16
|
$1.19M — | $1K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$849.52K — | $38.81K — | $0.01 — | $0.01 — | $849.52K — | 0 | -$0.05 — | |
| E2Gold ETUGF | $0.003 — |
-9.09
|
$809.1K — | $30K — | $0.003 — | $0.003 — | $809.1K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.005 — |
0
|
$787.38K — | $1.99K — | $0.005899 — | $0.005899 — | $787.38K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
+3.77
|
$557.82K — | $14.5K — | $0.01 — | $0.01 — | $557.82K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $10K — | $0.0015 — | $0.0015 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$456.81K — | $1K — | $0.05 — | $0.05 — | $456.81K — | 0 | -$0.91 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.008999 — |
0
|
$5.01K — | $180.5K — | $0.005799 — | $0.008999 — | $5.01K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.60 | $0.89 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.47B — | $66 — | $1.75 — | $1.75 — | $8.47B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
0
|
$3.3B — | $300 — | $1.05 — | $1.05 — | $3.3B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.98 — |
0
|
$2.15B — | $1.17K — | $2.17 — | $2.25 — | $2.15B — | 24.75 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.73B — | $100 — | $2.2 — | $2.2 — | $1.73B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5999 — |
0
|
$885.8M — | $1.5K — | $0.5899 — | $0.5899 — | $885.8M — | 12.00 | $0.05 — | |
| Resolute Mining RMGGF | $0.34 — |
-0.29
|
$723.88M — | $2.5K — | $0.34 — | $0.34 — | $723.88M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$672.42M — | $35 — | $2.43 — | $2.43 — | $672.42M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.52 — |
0
|
$455.6M — | $100 — | $1.6 — | $1.6 — | $455.6M — | 5.24 | $0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}