Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (200)
OTC Markets OTCPK (200)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (200)
- {{item.name}}
- Todos os setores
- Materiais Básicos (200)
Ouro (200)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.4 — |
-1.23
|
$68.42B — | $419 — | $50.19 — | $50.4 — | $68.42B — | 13.51 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Northern Star Resources NESRF | $11.3 — |
-1.74
|
$16.14B — | $2.35K — | $11 — | $11.45 — | $16.14B — | 21.32 | $0.53 — | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Dundee Precious Metals DPMLF | $15.97 — |
-1.54
|
$2.67B — | $6.35K — | $15.97 — | $16.25 — | $2.67B — | 12.09 | $1.32 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.94 — |
-0.76
|
$980.67M — | $8.5K — | $3.9 — | $3.98 — | $980.67M — | 0 | -$0.06 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.34
|
$500.37M — | $33.9K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| Tudor Gold TDRRF | $0.39 — |
+2.34
|
$102.12M — | $11.68K — | $0.39 — | $0.4 — | $102.12M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
+2400
|
$81.92M — | $100 — | $0.07 — | $0.07 — | $81.92M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.26 — |
-1.89
|
$71.22M — | $12.5K — | $0.25 — | $0.26 — | $71.22M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+7.19
|
$45.67M — | $5K — | $0.11 — | $0.11 — | $45.67M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.16 — |
+0.06
|
$33.57M — | $30K — | $0.16 — | $0.16 — | $33.57M — | 0 | $0 — | |
| Unigold UGDIF | $0.1199 — |
+9.09
|
$33.57M — | $40K — | $0.1199 — | $0.1199 — | $33.57M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.4099 — |
+25.08
|
$28.82M — | $120.24K — | $0.38 — | $0.4099 — | $28.82M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.13 — |
-0.79
|
$28.06M — | $37K — | $0.13 — | $0.13 — | $28.06M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Tonogold Resources TNGL | $0.02999 — |
-11.24
|
$17.31M — | $20K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.79
|
$17.06M — | $29K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.23 — |
+6.98
|
$15.8M — | $61.5K — | $0.23 — | $0.2399 — | $15.8M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.2399 — |
+2.88
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Solstice Gold SGCPF | $0.05 — |
+44
|
$14.03M — | $20K — | $0.05 — | $0.05 — | $14.03M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.13 — |
-3.85
|
$13.44M — | $112.5K — | $0.13 — | $0.13 — | $13.44M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $7.5K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.07 — |
+2.86
|
$9.63M — | $9K — | $0.07 — | $0.07 — | $9.63M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.59M — | $48K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
-4.29
|
$9.57M — | $60K — | $0.07 — | $0.07 — | $9.57M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.1 — |
+5.26
|
$8.81M — | $2K — | $0.1 — | $0.1 — | $8.81M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
+5.77
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
-23.75
|
$5.92M — | $105K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.85M — | $10.63K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-0.43
|
$4.02M — | $27K — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$4M — | $4K — | $0.0091 — | $0.0091 — | $4M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-19.23
|
$3.83M — | $17K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-20
|
$3.69M — | $50K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+3.95
|
$3.61M — | $14K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.51M — | $7K — | $0.01 — | $0.01 — | $3.51M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $100K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-1.33
|
$3.28M — | $10K — | $0.002599 — | $0.002599 — | $3.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
+4
|
$3.05M — | $120.2K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.79M — | $100K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.14 — |
+115.38
|
$2.76M — | $1K — | $0.14 — | $0.14 — | $2.76M — | 0 | -$0.1 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5.08
|
$2.6M — | $10K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
+0.27
|
$2.25M — | $22.6K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Gungnir Resources ASWRF | $0.02 — |
-8.38
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$1.51M — | $11K — | $0.02 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.008 — |
+6.67
|
$1.42M — | $95K — | $0.008 — | $0.008 — | $1.42M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-25
|
$953.94K — | $10K — | $0.01 — | $0.01 — | $953.94K — | 0 | -$0.03 — | |
| E2Gold ETUGF | $0.004 — |
0
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
0
|
$785.25K — | $10K — | $0.004499 — | $0.004799 — | $785.25K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+1.85
|
$512.75K — | $5.04K — | $0.05999 — | $0.05999 — | $512.75K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.35B — | $100 — | $23.85 — | $23.85 — | $21.35B — | 17.28 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.43 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.88B — | $66 — | $1.75 — | $1.75 — | $8.88B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.95 — |
-4.88
|
$5.52B — | $100 — | $1.95 — | $1.95 — | $5.52B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.26B — | $1 — | $1.73 — | $1.73 — | $2.26B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.85 — |
0
|
$2.15B — | $3.7K — | $3.05 — | $3.1 — | $2.15B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.62 — |
0
|
$1.88B — | $318 — | $1.65 — | $1.65 — | $1.88B — | 8.09 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Emerald Resources NL EOGSF | $2.7 — |
+1.5
|
$1.78B — | $200 — | $2.64 — | $2.64 — | $1.78B — | 27.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.4 — |
-9.42
|
$1.2B — | $1.1K — | $1.14 — | $1.14 — | $1.2B — | 12.68 | $0.11 — | |
| Resolute Mining Limited RMGGY | $4.38 — |
0
|
$932.52M — | $100 — | $4.38 — | $4.38 — | $932.52M — | 0 | -$0.13 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Robex Resources RSRBF | $2.38 — |
+1.71
|
$519.75M — | $1.1K — | $2.38 — | $2.4 — | $519.75M — | 79.33 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.77 — |
+75.25
|
$458.92M — | $945 — | $1.75 — | $1.77 — | $458.92M — | 3.21 | $0.55 — | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $6.12K — | $0.4699 — | $0.4699 — | $284.6M — | 23.50 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}