Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (257)
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.51 2.74 USD |
-3.09
|
$6.26B 6.85B USD | $11.67K 12.76K USD | $2.51 2.74 USD | $2.63 2.87 USD | $6.26B 6.85B USD | 10.90 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
-3.36
|
$562.36M 614.73M USD | $12.62K 13.8K USD | $1.44 1.57 USD | $1.44 1.57 USD | $562.36M 614.73M USD | 7.20 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+1.59
|
$377.12M 412.24M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.12M 412.24M USD | 3.83 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
+2.01
|
$327.22M 357.7M USD | $8.47K 9.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $327.22M 357.7M USD | 3.23 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.89
|
$228.58M 249.87M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.58M 249.87M USD | 5.22 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
+28.57
|
$36.61M 40.02M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
+42.86
|
$28.93M 31.63M USD | $225.64K 246.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$28.29M 30.93M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $28.29M 30.93M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.94M 18.52M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.01M 9.85M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-6.15
|
$7.03M 7.68M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$525.98K 574.96K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $525.98K 574.96K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.8 88.33 USD |
-0.47
|
$102.14B 111.66B USD | $40 43.73 USD | $80.8 88.33 USD | $80.8 88.33 USD | $102.14B 111.66B USD | 11.74 | $6.88 7.52 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.86 109.16 USD |
+1.07
|
$55.5B 60.67B USD | $9 9.84 USD | $98.78 107.98 USD | $99.86 109.16 USD | $55.5B 60.67B USD | 10.06 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $25.64 28.03 USD |
-1.23
|
$53.82B 58.84B USD | $785 858.11 USD | $25.64 28.03 USD | $25.64 28.03 USD | $53.82B 58.84B USD | 14.16 | $1.81 1.98 USD | |
| Hess Corporation AHC.F | $115.66 126.43 USD |
-0.99
|
$36.5B 39.9B USD | $85 92.92 USD | $115.66 126.43 USD | $115.66 126.43 USD | $36.5B 39.9B USD | 14.60 | $7.92 8.66 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.28 130.39 USD |
-0.75
|
$35.73B 39.06B USD | $5 5.47 USD | $119.28 130.39 USD | $119.28 130.39 USD | $35.73B 39.06B USD | 8.76 | $13.61 14.88 USD | |
| Occidental Petroleum Corporation OPC.F | $35.44 38.74 USD |
+0.58
|
$35.19B 38.47B USD | $672 734.59 USD | $35.44 38.74 USD | $35.67 38.99 USD | $35.19B 38.47B USD | 17.80 | $1.99 2.18 USD | |
| EQT Corporation EQ6.F | $44.71 48.87 USD |
+3.88
|
$26.98B 29.49B USD | $300 327.94 USD | $43.77 47.84 USD | $44.71 48.87 USD | $26.98B 29.49B USD | 82.79 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.96
|
$26.58B 29.05B USD | $25 27.33 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.58B 29.05B USD | 66.24 | $17.39 19.01 USD | |
| Expand Energy Corporation CS1.F | $90.7 99.15 USD |
+1.09
|
$22.28B 24.35B USD | $50 54.66 USD | $90.54 98.97 USD | $90.76 99.21 USD | $22.28B 24.35B USD | 0 | -$4.02 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
0
|
$21.75B 23.77B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.75B 23.77B USD | 6.60 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.61 30.18 USD |
-0.83
|
$17.9B 19.56B USD | $220 240.49 USD | $27.57 30.14 USD | $27.61 30.18 USD | $17.9B 19.56B USD | 6.86 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.43 24.51 USD |
+0.58
|
$17.33B 18.94B USD | $440 480.98 USD | $22.01 24.05 USD | $22.43 24.51 USD | $17.33B 18.94B USD | 16.98 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $39.17 42.82 USD |
-1.21
|
$14.73B 16.1B USD | $216 236.12 USD | $39.17 42.82 USD | $39.17 42.82 USD | $14.73B 16.1B USD | 17.56 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.96 11.98 USD |
+0.37
|
$13.36B 14.61B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $13.36B 14.61B USD | 5.14 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.8 20.55 USD |
+0.08
|
$11.87B 12.97B USD | $305 333.41 USD | $18.8 20.55 USD | $18.92 20.68 USD | $11.87B 12.97B USD | 7.34 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.31 3.62 USD |
+0.3
|
$11.01B 12.04B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $11.01B 12.04B USD | 10.03 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.46 2.69 USD |
-0.81
|
$10.39B 11.36B USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $10.39B 11.36B USD | 4.73 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-3.76
|
$10.16B 11.11B USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.16B 11.11B USD | 4.92 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $16.57 18.11 USD |
-1.45
|
$9.86B 10.78B USD | $5 5.47 USD | $16.57 18.11 USD | $16.57 18.11 USD | $9.86B 10.78B USD | 13.80 | $1.2 1.31 USD | |
| Antero Resources Corporation 7A6.F | $30.68 33.53 USD |
+1.59
|
$9.85B 10.77B USD | $12 13.12 USD | $30.68 33.53 USD | $30.68 33.53 USD | $9.85B 10.77B USD | 191.71 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.12 32.93 USD |
-1.15
|
$7.85B 8.58B USD | $59 64.49 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.85B 8.58B USD | 8.09 | $3.72 4.07 USD | |
| Range Resources Corporation RAX.F | $30.15 32.96 USD |
+1.38
|
$7.24B 7.92B USD | $70 76.52 USD | $30.15 32.96 USD | $30.15 32.96 USD | $7.24B 7.92B USD | 30.76 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.37 15.7 USD |
+0.81
|
$5.28B 5.77B USD | $50 54.66 USD | $14.37 15.7 USD | $14.37 15.7 USD | $5.28B 5.77B USD | 7.11 | $2.02 2.21 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.58 89.18 USD |
+0.02
|
$4.98B 5.44B USD | $4 4.37 USD | $81.42 89 USD | $81.76 89.37 USD | $4.98B 5.44B USD | 5.76 | $14.14 15.46 USD | |
| Comstock Resources, Inc. CX91.F | $16.32 17.83 USD |
+2.13
|
$4.85B 5.3B USD | $1.36K 1.49K USD | $15.94 17.42 USD | $16.32 17.83 USD | $4.85B 5.3B USD | 0 | -$0.67 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.4 39.79 USD |
+2.25
|
$4.69B 5.13B USD | $90 98.38 USD | $35.6 38.92 USD | $36.4 39.79 USD | $4.69B 5.13B USD | 5.53 | $6.58 7.19 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
-0.99
|
$4.58B 5B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $41.2 45.04 USD | $4.58B 5B USD | 9.75 | $4.12 4.5 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.4 27.77 USD |
-0.78
|
$3.68B 4.03B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.68B 4.03B USD | 0 | -$1.75 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
0
|
$3.57B 3.9B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.57B 3.9B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
-1.55
|
$3.24B 3.54B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $12.8 13.99 USD | $3.24B 3.54B USD | 10.67 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.21 5.7 USD |
+1.28
|
$3.13B 3.42B USD | $500 546.57 USD | $5.13 5.61 USD | $5.25 5.74 USD | $3.13B 3.42B USD | 5.37 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $135 147.57 USD | $31 33.89 USD | $31.4 34.32 USD | $2.83B 3.09B USD | 7.64 | $4.08 4.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
0
|
$2.75B 3.01B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.75B 3.01B USD | 0 | -$13 -14.2 USD | |
| Harbour Energy plc PQQ0.F | $1.84 2.01 USD |
+1.55
|
$2.7B 2.95B USD | $3.3K 3.61K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.7B 2.95B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.76 1.92 USD |
+0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
+0.55
|
$2.64B 2.88B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.64B 2.88B USD | 7.66 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
-0.74
|
$2.57B 2.81B USD | $7 7.65 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.57B 2.81B USD | 7.62 | $1.77 1.93 USD | |
| Civitas Resources, Inc. B2C.F | $25.88 28.29 USD |
0
|
$2.41B 2.63B USD | $40 43.73 USD | $25.35 27.71 USD | $25.88 28.29 USD | $2.41B 2.63B USD | 3.46 | $7.47 8.17 USD | |
| SM Energy Company SJL.F | $20.6 22.52 USD |
+0.98
|
$2.36B 2.58B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.36B 2.58B USD | 3.50 | $5.88 6.43 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.16 12.2 USD |
+0.27
|
$2.27B 2.48B USD | $250 273.28 USD | $11.02 12.04 USD | $11.16 12.2 USD | $2.27B 2.48B USD | 12.40 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.63 23.64 USD |
+2.56
|
$2.14B 2.34B USD | $200 218.63 USD | $21.26 23.24 USD | $21.63 23.64 USD | $2.14B 2.34B USD | 4.76 | $4.54 4.96 USD | |
| Energean plc 1YE.F | $10.06 11 USD |
+1.46
|
$1.89B 2.07B USD | $350 382.6 USD | $10.06 11 USD | $10.06 11 USD | $1.89B 2.07B USD | 18.29 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.22 2.43 USD |
+1.83
|
$1.87B 2.04B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.28 2.49 USD | $1.87B 2.04B USD | 9.65 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.61B 1.76B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 2.90 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.05 3.33 USD |
-1.49
|
$1.56B 1.71B USD | $1.54K 1.69K USD | $3.05 3.33 USD | $3.05 3.33 USD | $1.56B 1.71B USD | 5.64 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
-1.27
|
$1.56B 1.7B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.56B 1.7B USD | 8.33 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.67 0.73 USD |
+3.88
|
$1.54B 1.69B USD | $1.72K 1.88K USD | $0.64 0.7 USD | $0.67 0.73 USD | $1.54B 1.69B USD | 33.50 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10 10.93 USD |
-0.99
|
$1.48B 1.61B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $1.48B 1.61B USD | 6.99 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $12.59 13.76 USD |
-0.71
|
$1.47B 1.6B USD | $71 77.61 USD | $12.59 13.76 USD | $12.61 13.78 USD | $1.47B 1.6B USD | 17.48 | $0.72 0.79 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-3.19
|
$1.35B 1.47B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35B 1.47B USD | 4.54 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $49.7 54.33 USD |
+2.16
|
$1.32B 1.44B USD | $88 96.2 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.32B 1.44B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.44 8.13 USD |
+0.47
|
$1.24B 1.35B USD | $9.8K 10.71K USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.24B 1.35B USD | 11.99 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.36 2.58 USD |
-0.84
|
$1.22B 1.34B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.22B 1.34B USD | 12.42 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.69 11.69 USD |
+0.11
|
$1.18B 1.28B USD | $300 327.94 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.18B 1.28B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.88 USD |
0
|
$1.16B 1.27B USD | $2K 2.19K USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.16B 1.27B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $2.21K 2.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 7.98 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.08B 1.18B USD | 80.00 | $0.08 0.09 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-7.87
|
$1.08B 1.18B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08B 1.18B USD | 4.10 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.05 8.8 USD |
+1.26
|
$1.07B 1.16B USD | $200 218.63 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.07B 1.16B USD | 13.64 | $0.59 0.64 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.77 4.12 USD |
-1.26
|
$1.03B 1.13B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.03B 1.13B USD | 28.98 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.01 1.11 USD |
+1.56
|
$986.7M 1.08B USD | $6K 6.56K USD | $1.01 1.1 USD | $1.01 1.11 USD | $986.7M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.63 5.06 USD |
+1.58
|
$920.18M 1.01B USD | $1K 1.09K USD | $4.55 4.97 USD | $4.63 5.06 USD | $920.18M 1.01B USD | 4.49 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.62 6.14 USD |
+0.75
|
$881.59M 963.7M USD | $1K 1.09K USD | $5.62 6.14 USD | $5.62 6.14 USD | $881.59M 963.7M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.64 3.98 USD |
-0.55
|
$871.61M 952.79M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $871.61M 952.79M USD | 7.13 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.53
|
$848.26M 927.26M USD | $57 62.31 USD | $188 205.51 USD | $188 205.51 USD | $848.26M 927.26M USD | 23.50 | $8 8.75 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.15 1.26 USD |
-3.11
|
$777.78M 850.22M USD | $8.8K 9.62K USD | $1.15 1.26 USD | $1.15 1.26 USD | $777.78M 850.22M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.7 4.04 USD |
+1.09
|
$745.9M 815.37M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $745.9M 815.37M USD | 24.66 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.59 USD |
+1.33
|
$735.38M 803.87M USD | $3.11K 3.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $735.38M 803.87M USD | 4.14 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.31 8 USD |
-0.76
|
$717.38M 784.2M USD | $916 1K USD | $7.31 8 USD | $7.31 8 USD | $717.38M 784.2M USD | 13.80 | $0.53 0.58 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.86 4.22 USD |
+0.31
|
$621.69M 679.59M USD | $100 109.31 USD | $3.84 4.2 USD | $3.93 4.3 USD | $621.69M 679.59M USD | 8.98 | $0.43 0.47 USD | |
| Karoon Energy Ltd LBL.F | $0.79 0.86 USD |
+1.94
|
$598.16M 653.87M USD | $1.4K 1.53K USD | $0.79 0.86 USD | $0.79 0.86 USD | $598.16M 653.87M USD | 5.64 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.29 2.5 USD |
-0.22
|
$594.64M 650.02M USD | $14 15.3 USD | $2.29 2.5 USD | $2.29 2.5 USD | $594.64M 650.02M USD | 4.01 | $0.57 0.62 USD | |
| Vital Energy, Inc. 8LP1.F | $13.8 15.09 USD |
+2.22
|
$562.62M 615.02M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $562.62M 615.02M USD | 0 | -$4.19 -4.5 USD | |
| Valeura Energy Inc. 83PN.F | $4.77 5.22 USD |
-3.44
|
$509.15M 556.57M USD | $4.31K 4.72K USD | $4.77 5.22 USD | $4.77 5.22 USD | $509.15M 556.57M USD | 12.55 | $0.38 0.42 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-2.63
|
$488.48M 533.98M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $488.48M 533.98M USD | 5.90 | $3.76 4.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}