Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (257)
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources Plc P3K.F | $0.38 0.41 USD |
-0.27
|
$457.08M 499.65M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $457.08M 499.65M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
+1.6
|
$418.98M 458M USD | $1 1.09 USD | $9.25 10.11 USD | $9.5 10.38 USD | $418.98M 458M USD | 950.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5699 0.62 USD |
+3.67
|
$361.19M 394.83M USD | $1.81K 1.98K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $361.19M 394.83M USD | 28.25 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $2.97 3.25 USD |
+0.24
|
$315.83M 345.25M USD | $555 606.69 USD | $2.92 3.19 USD | $2.97 3.25 USD | $315.83M 345.25M USD | 6.06 | $0.49 0.54 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
+1.84
|
$312.62M 341.74M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $312.62M 341.74M USD | 5.57 | $1.49 1.63 USD | |
| GeoPark Limited G6O.F | $5.85 6.39 USD |
+0.86
|
$312.08M 341.14M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $312.08M 341.14M USD | 3.65 | $1.6 1.75 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
-1.28
|
$310M 338.87M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $310M 338.87M USD | 0 | -$0.34 -0.3 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+0.14
|
$301.12M 329.16M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $301.12M 329.16M USD | 3.53 | $0.04 0.04 USD | |
| Obsidian Energy Ltd. P13A.F | $3.86 4.22 USD |
-0.52
|
$290.46M 317.51M USD | $370 404.46 USD | $3.86 4.22 USD | $3.86 4.22 USD | $290.46M 317.51M USD | 0 | -$1.7 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $10.2 11.15 USD |
+0.99
|
$283.14M 309.51M USD | $249 272.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $283.14M 309.51M USD | 0 | -$0.18 -0.1 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+6.37
|
$265.6M 290.33M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $265.6M 290.33M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
0
|
$241.96M 264.49M USD | $1.03K 1.13K USD | $3.02 3.3 USD | $3.02 3.3 USD | $241.96M 264.49M USD | 0 | -$0.26 -0.2 USD | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
-0.52
|
$219.68M 240.14M USD | $120 131.18 USD | $1.93 2.11 USD | $1.93 2.11 USD | $219.68M 240.14M USD | 4.59 | $0.42 0.46 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1 1.09 USD |
+0.5
|
$200.23M 218.88M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $200.23M 218.88M USD | 5.53 | $0.18 0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.24 2.45 USD |
+5.66
|
$177.35M 193.87M USD | $2.1K 2.3K USD | $2.16 2.36 USD | $2.24 2.45 USD | $177.35M 193.87M USD | 10.18 | $0.22 0.24 USD | |
| Genel Energy plc 4VL.F | $0.64 0.7 USD |
+1.74
|
$176.77M 193.23M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $176.77M 193.23M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $34.5 37.71 USD |
+0.58
|
$172.08M 188.1M USD | $384 419.76 USD | $34.2 37.39 USD | $34.85 38.1 USD | $172.08M 188.1M USD | 2.91 | $11.83 12.93 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.78 0.85 USD |
+2.63
|
$168.07M 183.72M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.78 0.85 USD | $168.07M 183.72M USD | 2.60 | $0.3 0.33 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.6
|
$166.24M 181.73M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.24M 181.73M USD | 9.19 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $28.75 31.43 USD |
+1.59
|
$155.56M 170.04M USD | $25 27.33 USD | $28.75 31.43 USD | $28.75 31.43 USD | $155.56M 170.04M USD | 29.04 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.45 1.58 USD |
+1.69
|
$155.07M 169.52M USD | $30 32.79 USD | $1.42 1.55 USD | $1.45 1.58 USD | $155.07M 169.52M USD | 2.37 | $0.61 0.67 USD | |
| W&T Offshore, Inc. UWV.F | $1.01 1.1 USD |
-0.98
|
$149.74M 163.68M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $149.74M 163.68M USD | 0 | -$0.52 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
+4.49
|
$147.4M 161.12M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.4M 161.12M USD | 0 | -$0.24 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.19 3.49 USD |
+0.31
|
$140.31M 153.38M USD | $1.85K 2.02K USD | $3.19 3.49 USD | $3.19 3.49 USD | $140.31M 153.38M USD | 11.00 | $0.29 0.32 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
+24.32
|
$133.59M 146.03M USD | $701 766.29 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $133.59M 146.03M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.36 3.67 USD |
-1.75
|
$129.93M 142.04M USD | $159 173.81 USD | $3.36 3.67 USD | $3.36 3.67 USD | $129.93M 142.04M USD | 67.20 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $3.7 4.04 USD |
0
|
$128.23M 140.17M USD | $1.57K 1.71K USD | $3.7 4.04 USD | $3.7 4.04 USD | $128.23M 140.17M USD | 92.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
-2.59
|
$122.29M 133.68M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $122.29M 133.68M USD | 0 | -$0.1 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.4299 0.47 USD |
+30.08
|
$120.89M 132.15M USD | $3.9K 4.26K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $120.89M 132.15M USD | 2.02 | $0.21 0.23 USD | |
| Amplify Energy Corp. 2OQ.F | $2.79 3.05 USD |
+28.74
|
$116.46M 127.31M USD | $450 491.91 USD | $2.79 3.05 USD | $2.79 3.05 USD | $116.46M 127.31M USD | 10.31 | $0.27 0.3 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$110.58M 120.88M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.58M 120.88M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+1.35
|
$101.39M 110.83M USD | $8.64K 9.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.39M 110.83M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.44 0.48 USD |
-2.21
|
$99.96M 109.27M USD | $4.56K 4.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $99.96M 109.27M USD | 2.45 | $0.18 0.2 USD | |
| Tethys Petroleum Limited TP21.F | $0.7299 0.79 USD |
-4.61
|
$94.12M 102.88M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $94.12M 102.88M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-2.8
|
$90.92M 99.39M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.92M 99.39M USD | 4.16 | $0.05 0.05 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.06M 84.23M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
+4.62
|
$76.77M 83.92M USD | $214 233.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.77M 83.92M USD | 12.00 | $0.17 0.19 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$73.83M 80.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $73.83M 80.7M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+4.22
|
$72.46M 79.21M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.46M 79.21M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
+0.52
|
$67.83M 74.15M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $67.83M 74.15M USD | 2.78 | $0.07 0.08 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-0.92
|
$62M 67.77M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $62M 67.77M USD | 0 | -$0.26 -0.2 USD | |
| Journey Energy Inc. 17J.F | $0.89 0.97 USD |
+0.23
|
$60.34M 65.96M USD | $1.8K 1.97K USD | $0.89 0.97 USD | $0.89 0.97 USD | $60.34M 65.96M USD | 17.73 | $0.05 0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$54.94M 60.06M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.94M 60.06M USD | 3.31 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.35M 58.32M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.35M 58.32M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-3.54
|
$52.98M 57.91M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.98M 57.91M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
+2.2
|
$46.19M 50.5M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.19M 50.5M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-4.65
|
$46.14M 50.44M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $46.14M 50.44M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.27 1.39 USD |
-3.79
|
$43.18M 47.2M USD | $1.09K 1.19K USD | $1.27 1.39 USD | $1.32 1.44 USD | $43.18M 47.2M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
+0.5
|
$36.49M 39.89M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.49M 39.89M USD | 0 | -$0.85 -0.9 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$31.4M 34.33M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+4.69
|
$25.43M 27.79M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.43M 27.79M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
+3.57
|
$22.59M 24.7M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.59M 24.7M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.34 0.37 USD |
+3.07
|
$21.95M 24M USD | $500 546.57 USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.95M 24M USD | 0 | -$0.21 -0.2 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
-4.02
|
$21.47M 23.47M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
+0.97
|
$21.19M 23.17M USD | $3.64K 3.98K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.19M 23.17M USD | 10.40 | $0.02 0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
+1.69
|
$21.13M 23.1M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.13M 23.1M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.64M 22.56M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
+6.08
|
$20.33M 22.22M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $20.33M 22.22M USD | 5.23 | $0.03 0.03 USD | |
| Petro Matad Limited HA3.F | $0.008999 0.0098 USD |
-30.77
|
$19.52M 21.34M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.52M 21.34M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
+6.48
|
$19.5M 21.31M USD | $376 411.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.5M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $1.16 1.27 USD |
+2.65
|
$19.39M 21.2M USD | $1.66K 1.81K USD | $1.12 1.22 USD | $1.16 1.27 USD | $19.39M 21.2M USD | 0 | -$3.44 -3.7 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-16
|
$17.1M 18.7M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.1M 18.7M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
-10.19
|
$16.83M 18.4M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$16.63M 18.18M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
-10
|
$15.87M 17.35M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.87M 17.35M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.15 USD |
+2.12
|
$12.9M 14.1M USD | $350 382.6 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.9M 14.1M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.7 6.23 USD |
-1.72
|
$11.92M 13.03M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.92M 13.03M USD | 10.17 | $0.56 0.61 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+21.43
|
$11.59M 12.67M USD | $69 75.43 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.59M 12.67M USD | 0 | -$0.29 -0.3 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.86M 11.87M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-0.71
|
$10.59M 11.57M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.59M 11.57M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.88
|
$10.07M 11.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.02M 9.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.04 USD |
-22.47
|
$8.54M 9.34M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.54M 9.34M USD | 0.86 | $0.04 0.04 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+3.9
|
$8.45M 9.24M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-0.71
|
$8.43M 9.22M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.43M 9.22M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.15M 8.91M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.06M 4.44M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
+1.33
|
$3.34M 3.66M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.34M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}