País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (168)
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KSE (168)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (7)
- KSE (168)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,636 1.23 USD |
-5.71
|
$155.81B 117.61M USD | $5.53M 4.18K USD | $1,619 1.22 USD | $1,754 1.32 USD | $155.81B 117.61M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $143,000 107.94 USD |
+0.14
|
$46.27T 34.93B USD | $8.86K 6.68 USD | $141,700 106.96 USD | $143,300 108.17 USD | $46.27T 34.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,000 107.94 USD |
+0.07
|
$46.24T 34.9B USD | $44.93K 33.91 USD | $142,000 107.19 USD | $143,950 108.66 USD | $46.24T 34.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $144,200 108.85 USD |
0
|
$46.21T 34.88B USD | $85.87K 64.81 USD | $141,800 107.04 USD | $144,800 109.3 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $185,600 140.1 USD |
-0.91
|
$45.79T 34.56B USD | $392.72K 296.44 USD | $185,200 139.8 USD | $187,700 141.68 USD | $45.79T 34.56B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $86,800 65.52 USD |
-1.36
|
$34.36T 25.94B USD | $558.55K 421.62 USD | $86,600 65.37 USD | $88,000 66.43 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,000 181.92 USD |
-1.23
|
$21.81T 16.46B USD | $119.92K 90.52 USD | $240,000 181.16 USD | $245,000 184.93 USD | $21.81T 16.46B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,700 59.41 USD |
-0.13
|
$5.66T 4.27B USD | $120.8K 91.19 USD | $76,600 57.82 USD | $79,500 60.01 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,150 29.55 USD |
+0.77
|
$4.78T 3.61B USD | $178.14K 134.47 USD | $38,650 29.17 USD | $39,300 29.67 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,820 11.94 USD |
+0.51
|
$3.17T 2.39B USD | $263.7K 199.05 USD | $15,690 11.84 USD | $15,950 12.04 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,200 49.97 USD |
-3.92
|
$2.49T 1.88B USD | $35.77K 27 USD | $66,200 49.97 USD | $68,500 51.71 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,400 2.57 USD |
-0.58
|
$2.31T 1.74B USD | $560.5K 423.08 USD | $3,370 2.54 USD | $3,420 2.58 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,600 26.87 USD |
+0.42
|
$2.05T 1.55B USD | $99.87K 75.39 USD | $35,050 26.46 USD | $35,800 27.02 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $45,750 34.53 USD |
-0.33
|
$1.96T 1.48B USD | $21.96K 16.57 USD | $45,300 34.19 USD | $45,950 34.68 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,500 50.95 USD |
-0.88
|
$1.91T 1.44B USD | $56.55K 42.69 USD | $66,800 50.42 USD | $68,600 51.78 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,000 26.42 USD |
-1.13
|
$1.64T 1.24B USD | $67.65K 51.06 USD | $34,900 26.34 USD | $35,250 26.61 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,900 23.32 USD |
+0.65
|
$1.46T 1.1B USD | $1.84K 1.39 USD | $30,650 23.14 USD | $31,150 23.51 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,300 23.63 USD |
-0.63
|
$1.44T 1.09B USD | $74.72K 56.4 USD | $30,800 23.25 USD | $31,600 23.85 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,900 28.61 USD |
-1.3
|
$1.43T 1.08B USD | $79.4K 59.93 USD | $37,850 28.57 USD | $38,350 28.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,450 10.91 USD |
+1.4
|
$1.37T 1.03B USD | $99.94K 75.44 USD | $14,160 10.69 USD | $14,450 10.91 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $152,900 115.41 USD |
-1.29
|
$1.34T 1.01B USD | $12.83K 9.68 USD | $152,900 115.41 USD | $155,600 117.45 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,505 3.4 USD |
-0.33
|
$1.29T 976.84M USD | $171.31K 129.31 USD | $4,460 3.37 USD | $4,520 3.41 USD | $1.29T 976.84M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,700 43.55 USD |
0
|
$1.26T 951.88M USD | $28.77K 21.71 USD | $57,000 43.03 USD | $58,000 43.78 USD | $1.26T 951.88M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,200 17.51 USD |
-0.43
|
$1.2T 906.47M USD | $53.45K 40.35 USD | $22,850 17.25 USD | $23,300 17.59 USD | $1.2T 906.47M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,960 10.54 USD |
-0.29
|
$1.17T 881.01M USD | $132.48K 100 USD | $13,930 10.51 USD | $14,080 10.63 USD | $1.17T 881.01M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,250 31.89 USD |
-0.35
|
$1.13T 849.78M USD | $45.54K 34.38 USD | $41,600 31.4 USD | $42,450 32.04 USD | $1.13T 849.78M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $93,000 70.2 USD |
-0.11
|
$1.08T 814.66M USD | $10.32K 7.79 USD | $90,900 68.61 USD | $94,300 71.18 USD | $1.08T 814.66M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,400 25.21 USD |
+0.6
|
$973.04B 734.49M USD | $10.63K 8.02 USD | $32,900 24.83 USD | $33,450 25.25 USD | $973.04B 734.49M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,800 13.44 USD |
-0.11
|
$966.13B 729.27M USD | $21 0.02 USD | $17,600 13.29 USD | $17,800 13.44 USD | $966.13B 729.27M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $209,500 158.14 USD |
-0.95
|
$904.14B 682.48M USD | $5.4K 4.07 USD | $208,000 157.01 USD | $212,500 160.4 USD | $904.14B 682.48M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,900 33.14 USD |
-0.11
|
$865.51B 653.32M USD | $14.71K 11.11 USD | $43,400 32.76 USD | $44,000 33.21 USD | $865.51B 653.32M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.59
|
$780.69B 589.29M USD | $14.07K 10.62 USD | $50,000 37.74 USD | $50,800 38.35 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $174,000 131.34 USD |
-1.53
|
$777.44B 586.84M USD | $5.7K 4.3 USD | $174,000 131.34 USD | $177,800 134.21 USD | $777.44B 586.84M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,350 18.38 USD |
0
|
$756.76B 571.23M USD | $10.46K 7.89 USD | $24,050 18.15 USD | $24,450 18.46 USD | $756.76B 571.23M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,080 9.12 USD |
-0.17
|
$747.22B 564.03M USD | $96.99K 73.21 USD | $11,940 9.01 USD | $12,130 9.16 USD | $747.22B 564.03M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,700 7.32 USD |
-0.82
|
$739.1B 557.9M USD | $386.45K 291.71 USD | $9,610 7.25 USD | $9,930 7.5 USD | $739.1B 557.9M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,830 10.44 USD |
-0.22
|
$666.36B 502.99M USD | $59.92K 45.23 USD | $13,540 10.22 USD | $13,870 10.47 USD | $666.36B 502.99M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,800 20.98 USD |
+3.35
|
$662.59B 500.15M USD | $58.12K 43.87 USD | $26,700 20.15 USD | $28,150 21.25 USD | $662.59B 500.15M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,800 30.04 USD |
+1.02
|
$660.69B 498.71M USD | $13.76K 10.39 USD | $39,050 29.48 USD | $39,950 30.16 USD | $660.69B 498.71M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,550 20.04 USD |
-1.48
|
$658.44B 497.01M USD | $52.61K 39.71 USD | $26,300 19.85 USD | $27,150 20.49 USD | $658.44B 497.01M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,500 36.61 USD |
+0.1
|
$543.58B 410.31M USD | $4.83K 3.64 USD | $48,050 36.27 USD | $48,950 36.95 USD | $543.58B 410.31M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,645 2 USD |
+0.38
|
$500.02B 377.43M USD | $14.78K 11.16 USD | $2,615 1.97 USD | $2,650 2 USD | $500.02B 377.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,160 3.89 USD |
-0.39
|
$496.2B 374.55M USD | $116.27K 87.77 USD | $5,120 3.86 USD | $5,200 3.93 USD | $496.2B 374.55M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,040 9.09 USD |
+1.78
|
$470.4B 355.08M USD | $7.98K 6.03 USD | $11,130 8.4 USD | $12,090 9.13 USD | $470.4B 355.08M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,680 9.57 USD |
-2.24
|
$460.45B 347.57M USD | $60.32K 45.53 USD | $12,680 9.57 USD | $12,970 9.79 USD | $460.45B 347.57M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,390 5.58 USD |
-0.27
|
$447.75B 337.98M USD | $133.05K 100.43 USD | $7,280 5.5 USD | $7,420 5.6 USD | $447.75B 337.98M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,600 8 USD |
+0.19
|
$417.46B 315.11M USD | $24.35K 18.38 USD | $10,510 7.93 USD | $10,650 8.04 USD | $417.46B 315.11M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,710 5.82 USD |
-0.26
|
$404.54B 305.36M USD | $26.35K 19.89 USD | $7,630 5.76 USD | $7,790 5.88 USD | $404.54B 305.36M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,540 10.98 USD |
-0.82
|
$399.12B 301.27M USD | $33.85K 25.55 USD | $14,490 10.94 USD | $14,650 11.06 USD | $399.12B 301.27M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,710 13.37 USD |
-0.28
|
$388.4B 293.18M USD | $70.14K 52.95 USD | $17,330 13.08 USD | $17,800 13.44 USD | $388.4B 293.18M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,150 32.57 USD |
+0.7
|
$386.15B 291.48M USD | $401 0.3 USD | $42,350 31.97 USD | $43,150 32.57 USD | $386.15B 291.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,200 27.33 USD |
+0.56
|
$338.02B 255.15M USD | $17.15K 12.95 USD | $35,550 26.83 USD | $36,200 27.33 USD | $338.02B 255.15M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,515 2.65 USD |
+1.44
|
$336.42B 253.94M USD | $357.88K 270.14 USD | $3,425 2.59 USD | $3,765 2.84 USD | $336.42B 253.94M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,480 7.16 USD |
0
|
$328.28B 247.8M USD | $40.38K 30.48 USD | $9,380 7.08 USD | $9,480 7.16 USD | $328.28B 247.8M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,220 11.49 USD |
-0.52
|
$326.88B 246.74M USD | $23.97K 18.09 USD | $15,080 11.38 USD | $15,350 11.59 USD | $326.88B 246.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,260 8.5 USD |
-0.27
|
$304.28B 229.68M USD | $51.56K 38.92 USD | $11,190 8.45 USD | $11,330 8.55 USD | $304.28B 229.68M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,150 10.68 USD |
-0.21
|
$300.69B 226.97M USD | $28.34K 21.39 USD | $14,010 10.58 USD | $14,230 10.74 USD | $300.69B 226.97M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,055 1.55 USD |
0
|
$295.32B 222.92M USD | $106.5K 80.39 USD | $2,035 1.54 USD | $2,065 1.56 USD | $295.32B 222.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,724 1.3 USD |
-1.6
|
$295.3B 222.9M USD | $310.6K 234.45 USD | $1,712 1.29 USD | $1,762 1.33 USD | $295.3B 222.9M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,450 4.11 USD |
-1.27
|
$272.31B 205.55M USD | $51.67K 39 USD | $5,390 4.07 USD | $5,520 4.17 USD | $272.31B 205.55M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-0.13
|
$263.35B 198.78M USD | $141.65K 106.92 USD | $7,450 5.62 USD | $7,600 5.74 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,275 2.47 USD |
-1.06
|
$258.08B 194.81M USD | $189.55K 143.08 USD | $3,250 2.45 USD | $3,360 2.54 USD | $258.08B 194.81M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,675 3.53 USD |
+0.75
|
$237.74B 179.45M USD | $12.89K 9.73 USD | $4,590 3.46 USD | $4,675 3.53 USD | $237.74B 179.45M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,270 2.47 USD |
+0.15
|
$236.32B 178.38M USD | $358 0.27 USD | $3,205 2.42 USD | $3,270 2.47 USD | $236.32B 178.38M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,655 3.51 USD |
-0.11
|
$229.68B 173.37M USD | $70.13K 52.93 USD | $4,595 3.47 USD | $4,660 3.52 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,690 2.79 USD |
+0.82
|
$228.78B 172.69M USD | $29.54K 22.3 USD | $3,640 2.75 USD | $3,740 2.82 USD | $228.78B 172.69M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,620 5.75 USD |
-0.78
|
$213.04B 160.81M USD | $18.41K 13.9 USD | $7,580 5.72 USD | $7,710 5.82 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
+0.18
|
$210.89B 159.19M USD | $20.32K 15.34 USD | $27,450 20.72 USD | $27,800 20.98 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,610 10.27 USD |
+0.52
|
$208.65B 157.5M USD | $19.32K 14.59 USD | $13,480 10.18 USD | $13,660 10.31 USD | $208.65B 157.5M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,470 7.15 USD |
+0.96
|
$204.81B 154.6M USD | $27.31K 20.61 USD | $9,320 7.04 USD | $9,470 7.15 USD | $204.81B 154.6M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,424 1.07 USD |
-0.56
|
$201.92B 152.42M USD | $203.89K 153.9 USD | $1,400 1.06 USD | $1,438 1.09 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,200 3.17 USD |
-1.41
|
$198.68B 149.97M USD | $163.77K 123.62 USD | $4,175 3.15 USD | $4,265 3.22 USD | $198.68B 149.97M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,350 10.08 USD |
-1.18
|
$197.96B 149.42M USD | $5.19K 3.92 USD | $13,010 9.82 USD | $13,570 10.24 USD | $197.96B 149.42M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,350 20.64 USD |
-1.26
|
$197.8B 149.3M USD | $2.82K 2.13 USD | $26,900 20.31 USD | $27,700 20.91 USD | $197.8B 149.3M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,855 3.66 USD |
+6.35
|
$188.11B 141.99M USD | $2.44M 1.84K USD | $4,425 3.34 USD | $5,140 3.88 USD | $188.11B 141.99M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,520 6.43 USD |
+2.65
|
$184.21B 139.05M USD | $36.28K 27.39 USD | $8,260 6.23 USD | $8,580 6.48 USD | $184.21B 139.05M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.19
|
$182.98B 138.12M USD | $1.42K 1.07 USD | $51,000 38.5 USD | $51,800 39.1 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,595 3.47 USD |
+5.51
|
$167.37B 126.34M USD | $5M 3.78K USD | $4,180 3.16 USD | $4,620 3.49 USD | $167.37B 126.34M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,210 5.44 USD |
-0.41
|
$166.81B 125.91M USD | $26.38K 19.91 USD | $7,130 5.38 USD | $7,290 5.5 USD | $166.81B 125.91M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,550 4.94 USD |
+1.08
|
$163.2B 123.19M USD | $15.11K 11.41 USD | $6,440 4.86 USD | $6,630 5 USD | $163.2B 123.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,290 5.5 USD |
+2.24
|
$158.25B 119.45M USD | $115.09K 86.87 USD | $7,050 5.32 USD | $7,290 5.5 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,718 1.3 USD |
-2.05
|
$154.36B 116.52M USD | $625.92K 472.47 USD | $1,701 1.28 USD | $1,860 1.4 USD | $154.36B 116.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,145 3.13 USD |
+2.98
|
$148.98B 112.45M USD | $226.18K 170.73 USD | $4,000 3.02 USD | $4,380 3.31 USD | $148.98B 112.45M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
-0.23
|
$148.69B 112.24M USD | $124.02K 93.62 USD | $2,135 1.61 USD | $2,195 1.66 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,770 2.85 USD |
-1.57
|
$148.09B 111.78M USD | $99.61K 75.19 USD | $3,755 2.83 USD | $3,895 2.94 USD | $148.09B 111.78M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
+0.43
|
$145.28B 109.66M USD | $197.88K 149.37 USD | $2,325 1.75 USD | $2,645 2 USD | $145.28B 109.66M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,190 5.43 USD |
-0.14
|
$144.62B 109.17M USD | $7.53K 5.68 USD | $7,170 5.41 USD | $7,240 5.47 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,825 2.89 USD |
-0.52
|
$135.38B 102.19M USD | $114.74K 86.61 USD | $3,820 2.88 USD | $3,940 2.97 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,010 3.03 USD |
0
|
$132.02B 99.66M USD | $53.6K 40.46 USD | $3,935 2.97 USD | $4,030 3.04 USD | $132.02B 99.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $635 0.48 USD |
+3.08
|
$129.38B 97.66M USD | $782.44K 590.61 USD | $622 0.47 USD | $638 0.48 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
+1.7
|
$128.09B 96.68M USD | $82.15K 62.01 USD | $4,960 3.74 USD | $5,110 3.86 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,200 35.63 USD |
-0.21
|
$124.61B 94.06M USD | $3.3K 2.49 USD | $46,900 35.4 USD | $47,650 35.97 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,652 1.25 USD |
+2.42
|
$123.99B 93.59M USD | $2.69M 2.03K USD | $1,600 1.21 USD | $1,704 1.29 USD | $123.99B 93.59M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,970 3 USD |
-0.13
|
$120.89B 91.25M USD | $171.13K 129.18 USD | $3,940 2.97 USD | $4,010 3.03 USD | $120.89B 91.25M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,200 83.18 USD |
+0.92
|
$119.17B 89.96M USD | $1K 0.76 USD | $107,500 81.14 USD | $110,300 83.26 USD | $119.17B 89.96M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,350 3.28 USD |
+4.07
|
$117.68B 88.83M USD | $134.5K 101.53 USD | $4,180 3.16 USD | $4,365 3.29 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,760 11.14 USD |
+1.51
|
$116.02B 87.58M USD | $216.29K 163.26 USD | $14,290 10.79 USD | $15,180 11.46 USD | $116.02B 87.58M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,551 1.17 USD |
+0.19
|
$106.87B 80.67M USD | $213.87K 161.44 USD | $1,525 1.15 USD | $1,551 1.17 USD | $106.87B 80.67M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,690 5.05 USD |
+0.15
|
$106.46B 80.36M USD | $222.52K 167.96 USD | $6,640 5.01 USD | $6,770 5.11 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}