Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (168)
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KSE (168)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (7)
- KSE (168)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DY Corporation 013570.KS | $4,605 3.48 USD |
+2.33
|
$113.6B 85.75M USD | $157.56K 118.94 USD | $4,505 3.4 USD | $4,650 3.51 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.84
|
$109.75B 82.84M USD | $62.42K 47.12 USD | $2,985 2.25 USD | $3,020 2.28 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,960 2.23 USD |
+0.34
|
$107.81B 81.38M USD | $803.71K 606.67 USD | $2,905 2.19 USD | $3,045 2.3 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
0
|
$106.09B 80.08M USD | $69.03K 52.11 USD | $6,870 5.19 USD | $7,080 5.34 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,528 1.15 USD |
+0.99
|
$105.28B 79.47M USD | $645.92K 487.56 USD | $1,513 1.14 USD | $1,529 1.15 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,780 2.1 USD |
-0.54
|
$104.76B 79.07M USD | $188.73K 142.46 USD | $2,760 2.08 USD | $2,845 2.15 USD | $104.76B 79.07M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,530 5.68 USD |
+1.35
|
$104.67B 79.01M USD | $69.02K 52.1 USD | $7,500 5.66 USD | $7,590 5.73 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,025 3.04 USD |
+1.13
|
$104.25B 78.69M USD | $75.46K 56.96 USD | $3,975 3 USD | $4,030 3.04 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,015 2.28 USD |
-0.82
|
$99.22B 74.9M USD | $99.05K 74.76 USD | $2,990 2.26 USD | $3,115 2.35 USD | $99.22B 74.9M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,315 2.5 USD |
+0.15
|
$98.94B 74.68M USD | $29.94K 22.6 USD | $3,270 2.47 USD | $3,345 2.52 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
0
|
$98.03B 74M USD | $198.95K 150.18 USD | $2,055 1.55 USD | $2,140 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,905 3.7 USD |
+3.26
|
$94.53B 71.36M USD | $69.67K 52.59 USD | $4,820 3.64 USD | $4,985 3.76 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,010 4.54 USD |
+2.39
|
$94.17B 71.08M USD | $155.16K 117.12 USD | $5,880 4.44 USD | $6,020 4.54 USD | $94.17B 71.08M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,190 4.67 USD |
+0.65
|
$93.89B 70.87M USD | $51.31K 38.73 USD | $6,170 4.66 USD | $6,240 4.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,000 6.04 USD |
+0.38
|
$92.32B 69.69M USD | $8.52K 6.43 USD | $7,900 5.96 USD | $8,000 6.04 USD | $92.32B 69.69M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,720 2.05 USD |
-0.73
|
$88.2B 66.58M USD | $61.15K 46.16 USD | $2,720 2.05 USD | $2,800 2.11 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,967 1.48 USD |
+1.44
|
$87.1B 65.75M USD | $111.62K 84.25 USD | $1,941 1.47 USD | $1,969 1.49 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,095 0.83 USD |
-3.01
|
$82.25B 62.08M USD | $3.57M 2.7K USD | $1,074 0.81 USD | $1,135 0.86 USD | $82.25B 62.08M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,800 1.36 USD |
+0.22
|
$80.94B 61.09M USD | $307.65K 232.23 USD | $1,784 1.35 USD | $1,813 1.37 USD | $80.94B 61.09M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,030 6.82 USD |
+1.35
|
$80.17B 60.52M USD | $71.24K 53.78 USD | $8,830 6.67 USD | $9,130 6.89 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+0.51
|
$76.31B 57.6M USD | $143.92K 108.64 USD | $5,830 4.4 USD | $5,900 4.45 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,995 3.02 USD |
+2.17
|
$76.19B 57.51M USD | $23.31K 17.59 USD | $3,880 2.93 USD | $4,015 3.03 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,961 1.48 USD |
+6.17
|
$74.69B 56.38M USD | $2.64M 1.99K USD | $1,768 1.33 USD | $2,020 1.52 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,487 1.12 USD |
-1.52
|
$69.31B 52.32M USD | $522.19K 394.17 USD | $1,470 1.11 USD | $1,525 1.15 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $347 0.26 USD |
+1.17
|
$68.98B 52.07M USD | $674.18K 508.89 USD | $339 0.26 USD | $349 0.26 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,050 27.21 USD |
+0.98
|
$64.82B 48.93M USD | $1.93K 1.45 USD | $35,500 26.8 USD | $36,450 27.51 USD | $64.82B 48.93M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,045 3.05 USD |
+2.93
|
$64.72B 48.85M USD | $36.44K 27.5 USD | $3,960 2.99 USD | $4,055 3.06 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
+0.6
|
$64.7B 48.84M USD | $2.41K 1.82 USD | $3,325 2.51 USD | $3,375 2.55 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,352 1.02 USD |
+1.05
|
$63.2B 47.7M USD | $242.61K 183.13 USD | $1,330 1 USD | $1,368 1.03 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
+1.54
|
$62.48B 47.16M USD | $60.82K 45.91 USD | $3,255 2.46 USD | $3,325 2.51 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,270 5.49 USD |
-2.02
|
$61.95B 46.76M USD | $106.85K 80.65 USD | $7,270 5.49 USD | $7,880 5.95 USD | $61.95B 46.76M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $740 0.56 USD |
+2.35
|
$59.62B 45M USD | $789.52K 595.96 USD | $727 0.55 USD | $740 0.56 USD | $59.62B 45M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,920 4.47 USD |
-0.5
|
$59.2B 44.69M USD | $11.43K 8.63 USD | $5,880 4.44 USD | $5,970 4.51 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $73.01K 55.11 USD | $2,975 2.25 USD | $3,010 2.27 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,495 3.39 USD |
+0.11
|
$56.73B 42.82M USD | $12.77K 9.64 USD | $4,440 3.35 USD | $4,510 3.4 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,245 3.2 USD |
-0.12
|
$56.57B 42.7M USD | $62.58K 47.24 USD | $4,120 3.11 USD | $4,330 3.27 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+1.24
|
$54.53B 41.16M USD | $158.76K 119.84 USD | $483 0.36 USD | $496 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,400 2.57 USD |
+1.34
|
$53.06B 40.05M USD | $80.4K 60.69 USD | $3,340 2.52 USD | $3,400 2.57 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+2.09
|
$52.83B 39.88M USD | $142.59K 107.63 USD | $2,860 2.16 USD | $2,940 2.22 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,835 2.89 USD |
+4.64
|
$51.97B 39.23M USD | $121.49K 91.7 USD | $3,660 2.76 USD | $3,860 2.91 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,990 4.52 USD |
-1.96
|
$51.57B 38.93M USD | $21.89K 16.52 USD | $5,800 4.38 USD | $6,370 4.81 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,000 1.51 USD |
+0.3
|
$51.29B 38.72M USD | $30.94K 23.35 USD | $1,990 1.5 USD | $2,015 1.52 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,020 0.77 USD |
+1.39
|
$50.29B 37.96M USD | $87.2K 65.82 USD | $1,003 0.76 USD | $1,025 0.77 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,750 22.46 USD |
-0.17
|
$49.95B 37.7M USD | $6.11K 4.61 USD | $29,650 22.38 USD | $30,450 22.98 USD | $49.95B 37.7M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,400 44.84 USD |
+0.85
|
$48.62B 36.7M USD | $6.96K 5.25 USD | $58,700 44.31 USD | $59,900 45.21 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $995 0.75 USD |
+1.12
|
$46.5B 35.1M USD | $55.95K 42.23 USD | $983 0.74 USD | $995 0.75 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
0
|
$46.24B 34.9M USD | $502.74K 379.49 USD | $1,406 1.06 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $855 0.65 USD |
+1.42
|
$42.34B 31.96M USD | $104.89K 79.17 USD | $843 0.64 USD | $861 0.65 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,180 1.65 USD |
+2.83
|
$41.2B 31.1M USD | $95.63K 72.18 USD | $2,100 1.59 USD | $2,200 1.66 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $672 0.51 USD |
+0.75
|
$39.85B 30.08M USD | $229.13K 172.95 USD | $660 0.5 USD | $680 0.51 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,263 0.95 USD |
-1.86
|
$38.48B 29.05M USD | $88.36K 66.7 USD | $1,222 0.92 USD | $1,287 0.97 USD | $38.48B 29.05M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $547 0.41 USD |
+1.48
|
$36.22B 27.34M USD | $114.08K 86.11 USD | $539 0.41 USD | $555 0.42 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,446 1.09 USD |
+0.07
|
$36.01B 27.18M USD | $62.56K 47.22 USD | $1,422 1.07 USD | $1,550 1.17 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
+1.58
|
$35.89B 27.09M USD | $25.18K 19 USD | $1,641 1.24 USD | $1,683 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $31,400 23.7 USD |
+14.81
|
$35.78B 27.01M USD | $12.01K 9.06 USD | $27,700 20.91 USD | $32,700 24.68 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $516 0.39 USD |
+4.45
|
$33.95B 25.63M USD | $3.32M 2.51K USD | $493 0.37 USD | $539 0.41 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
-0.5
|
$32.48B 24.52M USD | $24.13K 18.22 USD | $9,720 7.34 USD | $9,950 7.51 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,164 0.88 USD |
-1.69
|
$32.25B 24.34M USD | $186.89K 141.07 USD | $1,160 0.88 USD | $1,197 0.9 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,500 11.7 USD |
+2.79
|
$31.88B 24.06M USD | $3.2K 2.42 USD | $15,080 11.38 USD | $15,530 11.72 USD | $31.88B 24.06M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $998 0.75 USD |
-3.48
|
$31.06B 23.45M USD | $942.1K 711.13 USD | $997 0.75 USD | $1,049 0.79 USD | $31.06B 23.45M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,955 2.99 USD |
-2.71
|
$29B 21.89M USD | $7.69K 5.8 USD | $3,955 2.99 USD | $4,110 3.1 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $443 0.33 USD |
-0.45
|
$26.63B 20.1M USD | $118.92K 89.77 USD | $441 0.33 USD | $449 0.34 USD | $26.63B 20.1M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,240 5.47 USD |
+8.55
|
$26.15B 19.74M USD | $81.87K 61.8 USD | $6,670 5.03 USD | $7,260 5.48 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,242 0.94 USD |
-2.66
|
$25.9B 19.55M USD | $29.5K 22.27 USD | $1,242 0.94 USD | $1,285 0.97 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,050 1.55 USD |
+2.24
|
$25.52B 19.26M USD | $39.51K 29.82 USD | $1,995 1.51 USD | $2,060 1.55 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,750 13.4 USD |
+0.85
|
$21.56B 16.28M USD | $3.44K 2.59 USD | $17,460 13.18 USD | $17,770 13.41 USD | $21.56B 16.28M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,270 10.77 USD |
+8.85
|
$16.86B 12.73M USD | $34.45K 26.01 USD | $12,810 9.67 USD | $14,300 10.79 USD | $16.86B 12.73M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}