Bolsa: OTC Markets OTCQX Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCQX (118)

Todos os setores

Bancos-Regionais (118)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$81.25 —	0	$91.78B —	$100 —	$78.45 —	$78.45 —	$91.78B —	7.51	$10.81 —
BNP Paribas SA BNPQY	$40.31 —	+0.15	$91.06B —	$33.73K —	$39.9 —	$40.61 —	$91.06B —	7.42	$5.43 —
Nordea Bank Abp NBNKF	$13 —	0	$45.11B —	$150 —	$12.8 —	$12.8 —	$45.11B —	8.17	$1.59 —
Nordea Bank Abp NRDBY	$12.97 —	-0.23	$45B —	$260.64K —	$12.84 —	$13.12 —	$45B —	8.15	$1.59 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.32 —	0	$21.16B —	$400 —	$7.2 —	$7.2 —	$21.16B —	7.39	$0.99 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$37.61 —	-1.08	$21.15B —	$7.65K —	$36.65 —	$38.02 —	$21.15B —	7.58	$4.96 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.65 —	-3.64	$11.61B —	$1.65K —	$2.65 —	$2.72 —	$11.61B —	4.73	$0.56 —
Akbank T.A.S AKBTY	$2.49 —	-6.04	$6.99B —	$1.41K —	$2.59 —	$2.67 —	$6.99B —	5.79	$0.43 —
Piraeus Financial Holdings S.A. BPIRY	$5.25 —	+1.16	$6.68B —	$2.91K —	$5.19 —	$5.45 —	$6.68B —	5.41	$0.97 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.42 —	0	$4.48B —	$3 —	$1.42 —	$1.42 —	$4.48B —	4.43	$0.32 —
GBank Financial GBFH	$32.99 —	+0.27	$470.8M —	$1.68K —	$32.5 —	$33.3 —	$470.8M —	25.97	$1.27 —
West Coast Community Bancorp SCZC	$38.61 —	-0.03	$407.69M —	$3K —	$38 —	$38.61 —	$407.69M —	9.41	$4.1 —
American Business Bank AMBZ	$41.52 —	+0.05	$377.93M —	$159 —	$40.9 —	$41.55 —	$377.93M —	9.14	$4.54 —
Dogwood State Bank DSBX	$13.99 —	-0.07	$265.48M —	$2.27K —	$13.99 —	$14.01 —	$265.48M —	93.26	$0.15 —
First Northern Community Bancorp FNRN	$9.94 —	0	$158.03M —	$700 —	$9.7 —	$9.94 —	$158.03M —	8.42	$1.18 —
Mountain Commerce Bancorp MCBI	$20 —	0	$127.86M —	$5.51K —	$19.01 —	$20 —	$127.86M —	19.41	$1.03 —
CBB Bancorp CBBI	$10.21 —	0	$108.1M —	$100 —	$10.2 —	$10.2 —	$108.1M —	4.55	$2.24 —
American Riviera Bancorp ARBV	$18.3 —	-0.54	$106.43M —	$1.43K —	$18 —	$18.35 —	$106.43M —	11.96	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.85 —	0	$78.22M —	$20.7K —	$9.6 —	$9.85 —	$78.22M —	46.90	$0.21 —
Cullman Bancorp CULL	$10.22 —	-0.2	$69.2M —	$2.7K —	$10.2 —	$10.24 —	$69.2M —	20.44	$0.5 —
TC Bancshares TCBC	$15.2 —	0	$63.53M —	$100 —	$15.1 —	$15.1 —	$63.53M —	0	$0 —
FFBW FFBW	$13.3 —	-0.75	$58.74M —	$228 —	$13.3 —	$14 —	$58.74M —	39.11	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.84 —	-0.1	$54.46M —	$900 —	$9.84 —	$9.88 —	$54.46M —	0	-$0.6 —
Ledyard Financial LFGP	$14.98 —	0	$51.09M —	$1.1K —	$14.66 —	$14.98 —	$51.09M —	23.04	$0.65 —
Piraeus Financial BPIRF	$5.55 —	0	$6.93B —	$143 —	$5.55 —	$5.55 —	$6.93B —	5.72	$0.97 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$235 —	-1.64	$744.22M —	$23 —	$232 —	$238.91 —	$744.22M —	12.39	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+1.01	$699.8M —	$777 —	$995 —	$1,000 —	$699.8M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,474 —	-0.02	$671.93M —	$1 —	$5,474 —	$5,474 —	$671.93M —	12.80	$427.52 —
First Farmers Financial FFMR	$66.95 —	0	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.49	$4.96 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$100 —	$33.2 —	$33.2 —	$369.84M —	13.94	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.75 —	+0.98	$312.82M —	$1.86K —	$25.75 —	$25.75 —	$312.82M —	107.29	$0.24 —
Private Bancorp of America PBAM	$51.9 —	0	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
NASB Financial NASB	$33.65 —	-1.03	$243.51M —	$5 —	$34 —	$34 —	$243.51M —	8.65	$3.89 —
Cashmere Valley Bank CSHX	$60.49 —	+2.09	$235.37M —	$2.22K —	$59.01 —	$59.25 —	$235.37M —	8.17	$7.4 —
Morris State Bancshares MBLU	$20.75 —	0	$223.52M —	$100 —	$20.5 —	$20.5 —	$223.52M —	10.92	$1.9 —
Alpine Banks of Colorado ALPIB	$30 —	0	$222.9M —	$100 —	$30.2 —	$30.2 —	$222.9M —	10.30	$2.91 —
BankFirst Capital BFCC	$39.49 —	+0.87	$214.4M —	$518 —	$39.14 —	$39.49 —	$214.4M —	9.40	$4.2 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Isabella Bank ISBA	$24.5 —	-2	$181.66M —	$55 —	$25 —	$25 —	$181.66M —	13.17	$1.86 —
United Bancorporation of Alabama UBAB	$51 —	0	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$2K —	$28 —	$28 —	$168.17M —	11.17	$2.55 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
Muncy Columbia Financial CCFN	$38.61 —	-0.36	$136.4M —	$200 —	$38.61 —	$38.61 —	$136.4M —	7.24	$5.33 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$485 —	$39.99 —	$40 —	$136.15M —	8.98	$4.45 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$34.9 —	-0.29	$129.58M —	$100 —	$34.9 —	$34.9 —	$129.58M —	11.18	$3.12 —
Marquette National MNAT	$26.15 —	0	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	0	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$300 —	$14.95 —	$14.96 —	$112.96M —	12.57	$1.19 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
BNCCORP BNCC	$29 —	0	$102.12M —	$400 —	$27.5 —	$27.5 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.85 —	+2.94	$101.71M —	$2K —	$24.85 —	$24.85 —	$101.71M —	11.34	$2.19 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$100 —	$10 —	$10 —	$101.1M —	10.10	$0.99 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
White River Bancshares Co WRIV	$39.44 —	-0.15	$96.75M —	$1.38K —	$37.3 —	$39.44 —	$96.75M —	14.77	$2.67 —
Prime Meridian Holding Company PMHG	$28.98 —	0	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
Community Bancorp CMTV	$17.02 —	-0.99	$95.26M —	$2K —	$17.02 —	$17.02 —	$95.26M —	7.46	$2.28 —
ENB Financial Corp ENBP	$16.39 —	-0.67	$93.31M —	$100 —	$16.39 —	$16.39 —	$93.31M —	6.04	$2.71 —
Dimeco DIMC	$35.9 —	0	$91.09M —	$1.15K —	$35.6 —	$35.6 —	$91.09M —	7.03	$5.1 —
CW Bancorp CWBK	$30.45 —	0	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.18 —	0	$90.83M —	$1K —	$19.15 —	$19.15 —	$90.83M —	9.73	$1.97 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.14 —	0	$86.01M —	$100 —	$25.11 —	$25.11 —	$86.01M —	10.56	$2.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$500 —	$39.11 —	$39.11 —	$82.09M —	7.35	$5.37 —
Harleysville Financial HARL	$22.2 —	0	$80.78M —	$3K —	$22.01 —	$22.2 —	$80.78M —	9.13	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$1K —	$35.49 —	$35.99 —	$75.87M —	10.16	$3.54 —
Century Next Financial CTUY	$40.49 —	-0.02	$73.63M —	$1.7K —	$40.49 —	$40.49 —	$73.63M —	6.64	$6.09 —
Bank of South Carolina BKSC	$13.53 —	+0.97	$73.51M —	$500 —	$13.53 —	$13.53 —	$73.51M —	13.80	$0.98 —
United Bancshares UBOH	$24.49 —	+0.02	$72.59M —	$700 —	$24 —	$24.49 —	$72.59M —	8.68	$2.82 —
Katahdin Bankshares KTHN	$22.5 —	0	$71.63M —	$200 —	$22.5 —	$22.5 —	$71.63M —	8.30	$2.71 —
Pinnacle Bankshares PPBN	$31.75 —	0	$70.24M —	$1.68K —	$30.15 —	$31.7 —	$70.24M —	8.09	$3.92 —
F & M Bank FMBM	$19.75 —	+0.51	$69.7M —	$700 —	$19.75 —	$19.75 —	$69.7M —	9.54	$2.07 —
Oconee Federal Financial OFED	$11.75 —	0	$68.6M —	$400 —	$12.2 —	$12.31 —	$68.6M —	27.97	$0.42 —
JBT Bancorp JBTC	$27.69 —	-0.04	$67.39M —	$1 —	$27.7 —	$27.7 —	$67.39M —	8.93	$3.1 —
InsCorp IBTN	$22.99 —	0	$66.76M —	$100 —	$22.99 —	$22.99 —	$66.76M —	8.84	$2.6 —
Coastal Carolina Bancshares CCNB	$10.33 —	+1.27	$64.48M —	$2K —	$10.2 —	$10.34 —	$64.48M —	8.19	$1.26 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
Uwharrie Capital Corp UWHR	$8.55 —	0	$60.38M —	$100 —	$8.55 —	$8.55 —	$60.38M —	6.57	$1.3 —
Consumers Bancorp CBKM	$19.12 —	+0.63	$59.88M —	$386 —	$19 —	$19 —	$59.88M —	6.87	$2.78 —
Juniata Valley Financial JUVF	$11.67 —	-4.73	$59.45M —	$1.37K —	$11.67 —	$12.25 —	$59.45M —	9.41	$1.24 —
First Bancshares FBSI	$24.1 —	0	$56.43M —	$32 —	$24.05 —	$25 —	$56.43M —	9.09	$2.65 —
US Metro Bancorp USMT	$3.4 —	+1.49	$56.17M —	$100 —	$3.4 —	$3.4 —	$56.17M —	7.23	$0.47 —
Merchants & Marine Bancorp MNMB	$41 —	0	$54.54M —	$100 —	$41 —	$41 —	$54.54M —	9.27	$4.42 —
Endeavor Bancorp EDVR	$14.03 —	+0.21	$49.03M —	$1.1K —	$14.03 —	$14.03 —	$49.03M —	28.05	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	0	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
SVB & T SVBT	$42.91 —	0	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
CITBA Financial CBAF	$28.5 —	0	$46.35M —	$1K —	$28.5 —	$28.5 —	$46.35M —	12.78	$2.23 —
Commencement Bancorp CBWA	$12.15 —	+0.25	$46.34M —	$5.9K —	$12.15 —	$12.15 —	$46.34M —	15.57	$0.78 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}