País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (110)

OTC Markets OTCQX (110)

Serviços Financeiros (110)

Bancos-Regionais (110)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$96.38 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$50.70 —	+0.24	$105.63B —	$85.01K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
Nordea Bank Abp NRDBY	$19.60 —	+0.93	$64.36B —	$25.40K —	$18.91 —	$19.01 —	$64.36B —	11.46	$1.64 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.30 —	+0.43	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.74 —	+3.38	$26.46B —	$1.08K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
Piraeus Financial Holdings S.A. BPIRY	$9.18 —	+1.62	$10.67B —	$3.78K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
Akbank T.A.S AKBTY	$3.45 —	+3.6	$8.40B —	$1.27K —	$3.05 —	$3.05 —	$8.40B —	7.51	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.47 —	+0.41	$7.71B —	$1.10K —	$2.13 —	$2.20 —	$7.71B —	5.16	$0.42 —
American Business Bank AMBZ	$64.08 —	+0.45	$581.16M —	$4.25K —	$64.12 —	$64.90 —	$581.16M —	14.27	$4.54 —
FineMark FNBT	$38.07 —	0	$467.70M —	$1.50K —	$38.09 —	$38.09 —	$467.70M —	158.62	$0.24 —
Dogwood State Bank DSBX	$23.26 —	-0.47	$442.36M —	$1.70K —	$23.06 —	$23.29 —	$442.36M —	155.06	$0.15 —
Private Bancorp of America PBAM	$58.50 —	+0.43	$333.98M —	$6.30K —	$57.20 —	$57.53 —	$333.98M —	7.79	$7.38 —
First Northern Community Bancorp FNRN	$13.35 —	-0.45	$210.68M —	$3.50K —	$13.33 —	$13.38 —	$210.68M —	11.12	$1.20 —
Prime Meridian Holding Company PMHG	$56.99 —	+0.02	$192.31M —	$500.00 —	$56.80 —	$56.80 —	$192.31M —	23.35	$2.44 —
Mountain Commerce Bancorp MCBI	$23.15 —	0	$148.00M —	$130.00 —	$23.15 —	$23.15 —	$148.00M —	22.47	$1.03 —
South Atlantic Bancshares SABK	$19.45 —	0	$145.28M —	$200.00 —	$19.45 —	$19.45 —	$145.28M —	16.34	$1.19 —
CBB Bancorp CBBI	$11.90 —	+1.28	$116.89M —	$101.00 —	$10.91 —	$11.00 —	$116.89M —	4.92	$2.24 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Coastal Carolina Bancshares CCNB	$12.60 —	+0.8	$80.54M —	$159.00 —	$12.60 —	$12.60 —	$80.54M —	7.63	$1.65 —
Citizens Holding Company CIZN	$8.09 —	0	$44.66M —	$2.44K —	$7.90 —	$7.91 —	$44.66M —	23.93	$0.33 —
Grand River Commerce GNRV	$3.97 —	+4.15	$27.93M —	$1.50K —	$3.81 —	$3.81 —	$27.93M —	79.35	$0.05 —
Nordea Bank Abp NBNKF	$19.75 —	0	$70.77B —	$7.80K —	$18.91 —	$18.91 —	$70.77B —	12.04	$1.64 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.28B —	$279.30K —	$1.57 —	$1.57 —	$4.28B —	5.94	$0.24 —
First National Bank Alaska FBAK	$292.00 —	-2.67	$924.73M —	$673.00 —	$292.00 —	$306.99 —	$924.73M —	15.40	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,106.80 —	-0.74	$799.50M —	$15.00 —	$1,100.00 —	$1,115.00 —	$799.50M —	8.46	$130.82 —
Alpine Banks of Colorado ALPIB	$39.80 —	-1.12	$604.79M —	$501.00 —	$39.75 —	$39.80 —	$604.79M —	13.67	$2.91 —
First Farmers Financial FFMR	$66.10 —	0	$462.25M —	$358.00 —	$67.79 —	$67.99 —	$462.25M —	13.32	$4.96 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$210.00 —	$39.95 —	$39.95 —	$444.92M —	16.78	$2.38 —
Cashmere Valley Bank CSHX	$74.00 —	-0.07	$289.10M —	$700.00 —	$73.84 —	$74.04 —	$289.10M —	10.00	$7.40 —
Morris State Bancshares MBLU	$25.20 —	0	$265.17M —	$1.10K —	$24.85 —	$24.85 —	$265.17M —	13.07	$1.90 —
NASB Financial NASB	$37.99 —	+0.28	$258.69M —	$100.00 —	$37.49 —	$37.49 —	$258.69M —	9.21	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$18.00 —	$47.50 —	$47.50 —	$258.29M —	11.61	$4.09 —
Muncy Columbia Financial CCFN	$55.99 —	+2.17	$197.98M —	$101.00 —	$55.80 —	$57.00 —	$197.98M —	8.98	$6.23 —
Citizens Bancorp Inv CBTN	$30.31 —	0	$178.90M —	$331.00 —	$31.50 —	$31.50 —	$178.90M —	11.88	$2.55 —
United Bancorporation of Alabama UBAB	$53.65 —	+0.09	$176.41M —	$2.30K —	$53.50 —	$53.60 —	$176.41M —	8.80	$6.09 —
PB Financial PBNC	$55.24 —	0	$169.44M —	$600.00 —	$55.12 —	$55.24 —	$169.44M —	10.02	$5.51 —
Somerset Trust Holding Company SOME	$66.99 —	+1.5	$168.97M —	$100.00 —	$69.00 —	$69.00 —	$168.97M —	6.72	$9.96 —
Lyons Bancorp LYBC	$46.50 —	+0.37	$158.22M —	$1.25K —	$47.00 —	$48.30 —	$158.22M —	10.44	$4.45 —
Foresight Financial FGFH	$41.95 —	0	$151.28M —	$3.30K —	$41.60 —	$41.90 —	$151.28M —	8.72	$4.81 —
CNB Bank Shares CNBN	$27.44 —	0	$149.24M —	$100.00 —	$27.44 —	$27.44 —	$149.24M —	9.83	$2.79 —
Calvin B. Taylor Bankshares TYCB	$54.45 —	0	$148.21M —	$100.00 —	$54.45 —	$54.45 —	$148.21M —	12.20	$4.46 —
Marquette National MNAT	$32.36 —	0	$141.96M —	$520.00 —	$32.36 —	$32.36 —	$141.96M —	7.83	$4.13 —
Embassy Bancorp EMYB	$18.30 —	-0.22	$139.92M —	$2.30K —	$18.22 —	$18.29 —	$139.92M —	10.95	$1.67 —
Community Bancorp CMTV	$24.89 —	0	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
American Riviera Bancorp ARBV	$23.94 —	+0.08	$139.09M —	$4.77K —	$23.50 —	$23.93 —	$139.09M —	13.83	$1.73 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$100.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Chesapeake Financial Shares CPKF	$28.25 —	+0.53	$132.51M —	$300.00 —	$28.15 —	$28.25 —	$132.51M —	14.28	$1.97 —
ENB Financial Corp ENBP	$23.00 —	+2.68	$131.08M —	$2.00 —	$23.82 —	$23.82 —	$131.08M —	6.59	$3.49 —
QNB QNBC	$34.96 —	-0.11	$130.32M —	$399.00 —	$34.97 —	$35.20 —	$130.32M —	9.84	$3.55 —
United Bancshares UBOH	$43.02 —	-3.87	$127.60M —	$2.82K —	$44.99 —	$45.00 —	$127.60M —	15.25	$2.82 —
Pacific Financial PFLC	$12.65 —	0	$126.75M —	$200.00 —	$12.75 —	$12.75 —	$126.75M —	12.77	$0.99 —
Kish Bancorp KISB	$42.00 —	0	$125.89M —	$450.00 —	$42.00 —	$42.00 —	$125.89M —	8.62	$4.87 —
White River Bancshares Co WRIV	$49.20 —	+0.1	$120.45M —	$200.00 —	$49.20 —	$49.20 —	$120.45M —	18.35	$2.68 —
Tri-County Financial TYFG	$49.04 —	0	$116.59M —	$200.00 —	$49.04 —	$49.04 —	$116.59M —	10.97	$4.47 —
BNCCORP BNCC	$33.30 —	0	$116.22M —	$1.20K —	$32.00 —	$32.98 —	$116.22M —	14.99	$2.20 —
Dimeco DIMC	$44.48 —	0	$112.86M —	$500.00 —	$44.40 —	$44.40 —	$112.86M —	8.72	$5.10 —
CW Bancorp CWBK	$36.50 —	-1.99	$108.45M —	$2.36K —	$36.50 —	$36.50 —	$108.45M —	8.60	$4.24 —
Century Next Financial CTUY	$59.05 —	0	$108.24M —	$600.00 —	$59.06 —	$59.06 —	$108.24M —	9.69	$6.09 —
JD Bancshares JDVB	$31.05 —	+0.16	$106.60M —	$200.00 —	$31.01 —	$31.01 —	$106.60M —	8.27	$3.75 —
PSB PSBQ	$26.10 —	0	$105.49M —	$20.00K —	$26.10 —	$26.10 —	$105.49M —	11.91	$2.19 —
F & M Bank FMBM	$28.61 —	+0.42	$101.83M —	$557.00 —	$28.60 —	$28.75 —	$101.83M —	9.60	$2.98 —
Oconee Federal Financial OFED	$16.90 —	+7.96	$100.30M —	$1.00 —	$15.51 —	$15.51 —	$100.30M —	21.25	$0.81 —
Pinnacle Bankshares PPBN	$44.80 —	0	$99.71M —	$100.00 —	$45.50 —	$45.50 —	$99.71M —	11.42	$3.92 —
Two Rivers Financial TRVR	$47.00 —	-1.57	$99.05M —	$263.00 —	$47.00 —	$47.50 —	$99.05M —	13.46	$3.49 —
Peoples Financial PFBX	$20.30 —	0	$93.73M —	$37.00 —	$20.50 —	$20.50 —	$93.73M —	19.90	$1.02 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
Katahdin Bankshares KTHN	$29.13 —	+0.21	$92.68M —	$3.30K —	$28.25 —	$29.35 —	$92.68M —	10.74	$2.71 —
blueharbor bank BLHK	$31.20 —	-8.21	$92.44M —	$2.00 —	$33.99 —	$33.99 —	$92.44M —	15.14	$2.06 —
Freedom Financial Holdings, Inc. FDVA	$11.80 —	0	$90.57M —	$5.50K —	$11.70 —	$11.80 —	$90.57M —	56.19	$0.21 —
Harleysville Financial HARL	$26.00 —	+0.97	$90.11M —	$1.40K —	$25.00 —	$25.50 —	$90.11M —	9.61	$2.61 —
Golden State Bancorp GSBX	$31.55 —	0	$88.51M —	$2.82K —	$31.40 —	$31.55 —	$88.51M —	9.41	$3.35 —
Bank of South Carolina BKSC	$15.95 —	-0.13	$86.49M —	$420.00 —	$15.90 —	$15.95 —	$86.49M —	11.47	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$100.00 —	$5.11 —	$5.11 —	$84.31M —	8.79	$0.58 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
InsCorp IBTN	$27.70 —	+0.73	$80.44M —	$500.00 —	$27.70 —	$27.70 —	$80.44M —	10.65	$2.60 —
JBT Bancorp JBTC	$32.58 —	-0.21	$79.29M —	$100.00 —	$32.93 —	$32.93 —	$79.29M —	8.92	$3.65 —
Consumers Bancorp CBKM	$24.50 —	+1.66	$77.05M —	$1.11K —	$24.75 —	$26.00 —	$77.05M —	8.47	$2.89 —
Uwharrie Capital Corp UWHR	$10.65 —	0	$76.66M —	$450.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Bank of San Francisco BSFO	$32.40 —	0	$70.27M —	$15.00 —	$32.00 —	$32.00 —	$70.27M —	10.45	$3.10 —
Juniata Valley Financial JUVF	$13.85 —	0	$69.51M —	$400.00 —	$13.95 —	$13.95 —	$69.51M —	9.35	$1.48 —
SVB & T SVBT	$60.00 —	0	$66.09M —	$100.00 —	$59.00 —	$59.00 —	$66.09M —	11.21	$5.35 —
FFBW FFBW	$14.90 —	0	$63.89M —	$4.64K —	$14.90 —	$14.90 —	$63.89M —	43.82	$0.34 —
CITBA Financial CBAF	$37.75 —	+2.03	$61.39M —	$100.00 —	$37.75 —	$37.75 —	$61.39M —	10.42	$3.62 —
Endeavor Bancorp EDVR	$17.00 —	0	$60.98M —	$100.00 —	$17.00 —	$17.00 —	$60.98M —	34.69	$0.49 —
Commencement Bancorp CBWA	$16.19 —	0	$60.70M —	$300.00 —	$16.19 —	$16.24 —	$60.70M —	20.75	$0.78 —
Mission Valley Bancorp MVLY	$17.50 —	0	$58.55M —	$1.10K —	$17.20 —	$19.00 —	$58.55M —	9.77	$1.79 —
1895 Bancorp of Wisconsin BCOW	$11.15 —	-0.18	$57.43M —	$947.00 —	$11.15 —	$11.20 —	$57.43M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$20.25 —	0	$56.70M —	$11.98K —	$18.95 —	$19.99 —	$56.70M —	9.94	$1.96 —
Redwood Capital Bancorp RWCB	$28.50 —	0	$56.26M —	$166.00 —	$28.50 —	$28.50 —	$56.26M —	9.86	$2.89 —
Ledyard Financial LFGP	$14.97 —	0	$51.87M —	$9.20K —	$14.52 —	$15.43 —	$51.87M —	12.47	$1.20 —
CIB Marine Bancshares CIBH	$37.26 —	-0.64	$50.33M —	$59.00 —	$37.50 —	$37.50 —	$50.33M —	16.48	$2.26 —
ES Bancshares ESBS	$7.25 —	0	$50.22M —	$3.22K —	$7.15 —	$7.25 —	$50.22M —	65.90	$0.11 —
Merchants & Marine Bancorp MNMB	$37.25 —	-4.36	$49.56M —	$114.00 —	$37.85 —	$37.85 —	$49.56M —	11.53	$3.23 —
Oconee Financial OSBK	$46.30 —	0	$48.45M —	$100.00 —	$45.60 —	$45.60 —	$48.45M —	8.73	$5.30 —
Sturgis Bancorp STBI	$21.08 —	-0.09	$45.66M —	$517.00 —	$21.00 —	$21.21 —	$45.66M —	6.12	$3.44 —
SouthPoint Bancshares SOUB	$14.80 —	-3.01	$43.87M —	$800.00 —	$14.55 —	$15.00 —	$43.87M —	0	-$5.58 —
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$9.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}