Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (297)
- {{country.name}}
- Todos os países
- Hong Kong (297)
HKSE (297)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (297)
Imobiliário (297)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
-1.27
|
$1.27B 162.44M USD | $1.07M 136.43K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.03 0.13 USD |
-0.96
|
$1.26B 160.72M USD | $107K 13.68K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.26B 160.72M USD | 4.12 | $0.25 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
0
|
$1.18B 150.92M USD | $125K 15.98K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.18B 150.92M USD | 4.84 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
+4.97
|
$1.16B 148.01M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.16B 148.01M USD | 0 | $0 0 USD | |
| POWERLONG 1238.HK | $0.28 0.04 USD |
-1.79
|
$1.14B 145.59M USD | $839K 107.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.14B 145.59M USD | 0 | -$1.53 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+0.5
|
$1.1B 141.07M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.5 -0.06 USD | |
| KAISA GROUP 1638.HK | $0.1199 0.02 USD |
-4
|
$1.09B 139.86M USD | $6.86M 877.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.09B 139.86M USD | 0 | -$4.6 -0.5 USD | |
| LAI SUN DEV 0488.HK | $0.66 0.08 USD |
+1.54
|
$959.2M 122.65M USD | $900 115.08 USD | $0.5799 0.07 USD | $0.66 0.08 USD | $959.2M 122.65M USD | 0 | -$1.98 -0.2 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.09
|
$914.27M 116.9M USD | $363.16K 46.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $914.27M 116.9M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.38 0.18 USD |
0
|
$900.69M 115.17M USD | $67K 8.57K USD | $1.38 0.18 USD | $1.4 0.18 USD | $900.69M 115.17M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.26 0.03 USD |
0
|
$888.91M 113.66M USD | $1.27M 162.86K USD | $0.26 0.03 USD | $0.27 0.03 USD | $888.91M 113.66M USD | 0 | -$0.6 -0.07 USD | |
| KASEN 0496.HK | $0.46 0.06 USD |
+2.25
|
$835.63M 106.85M USD | $589K 75.31K USD | $0.46 0.06 USD | $0.46 0.06 USD | $835.63M 106.85M USD | 15.16 | $0.03 0.003 USD | |
| FIN STREET PPT 1502.HK | $2.19 0.28 USD |
-0.9
|
$817.96M 104.59M USD | $319K 40.79K USD | $2.19 0.28 USD | $2.21 0.28 USD | $817.96M 104.59M USD | 6.84 | $0.32 0.04 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
+2.56
|
$796.25M 101.81M USD | $1.53M 195.63K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $796.25M 101.81M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.26 0.03 USD |
-1.89
|
$794.33M 101.56M USD | $1.69M 216.09K USD | $0.26 0.03 USD | $0.28 0.04 USD | $794.33M 101.56M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.14 0.02 USD |
0
|
$777.74M 99.44M USD | $202.4K 25.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $777.74M 99.44M USD | 0 | $0 0 USD | |
| WANDA HOTEL DEV 0169.HK | $0.17 0.02 USD |
-6.25
|
$775.06M 99.1M USD | $14.85M 1.9M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $775.06M 99.1M USD | 0 | -$0.01 -0.001 USD | |
| REDCO GROUP 1622.HK | $0.2099 0.03 USD |
+16.94
|
$760.04M 97.18M USD | $7.83M 1M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $760.04M 97.18M USD | 0 | -$0.87 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
-2.83
|
$742.04M 94.88M USD | $136K 17.39K USD | $1.03 0.13 USD | $1.07 0.14 USD | $742.04M 94.88M USD | 0 | -$0.94 -0.1 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-9.7
|
$737.31M 94.27M USD | $264K 33.76K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $737.31M 94.27M USD | 0 | -$0.37 -0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.84 0.24 USD |
+1.1
|
$716.73M 91.64M USD | $20K 2.56K USD | $1.85 0.24 USD | $1.85 0.24 USD | $716.73M 91.64M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.32 0.04 USD |
0
|
$629.46M 80.48M USD | $706K 90.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $629.46M 80.48M USD | 0 | -$0.29 -0.03 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4299 0.05 USD |
+11.69
|
$607.48M 77.67M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $607.48M 77.67M USD | 0 | -$1.26 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
0
|
$600M 76.72M USD | $567K 72.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $600M 76.72M USD | 0 | -$0.35 -0.04 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
-0.48
|
$578.76M 74M USD | $338K 43.22K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0047 USD |
0
|
$562.4M 71.91M USD | $2.62M 335.51K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $562.4M 71.91M USD | 0 | -$0.06 -0.007 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.47
|
$560.31M 71.64M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $560.31M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2899 0.04 USD |
-3.39
|
$551.48M 70.51M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $551.48M 70.51M USD | 28.50 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.46 0.06 USD |
-1.08
|
$544.64M 69.64M USD | $533.5K 68.21K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $544.64M 69.64M USD | 0 | -$0.31 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $170K 21.74K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 0.25 | $2.19 0.28 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.88 0.24 USD |
0
|
$537.09M 68.67M USD | $171K 21.86K USD | $1.85 0.24 USD | $1.97 0.25 USD | $537.09M 68.67M USD | 6.71 | $0.28 0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.36 0.17 USD |
+0.74
|
$511.36M 65.38M USD | $34.5K 4.41K USD | $1.35 0.17 USD | $1.36 0.17 USD | $511.36M 65.38M USD | 4.12 | $0.33 0.04 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0072 USD |
0
|
$504.49M 64.5M USD | $558K 71.35K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $504.49M 64.5M USD | 0 | -$0.37 -0.04 USD | |
| FANTASIA 1777.HK | $0.08999 0.01 USD |
-1.14
|
$502.22M 64.21M USD | $927K 118.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $502.22M 64.21M USD | 0 | -$1.58 -0.2 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
-2.03
|
$488.23M 62.43M USD | $123.87K 15.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $488.23M 62.43M USD | 0 | -$0.49 -0.06 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
-5.26
|
$477.02M 60.99M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.54 0.07 USD | $477.02M 60.99M USD | 0 | -$1.9 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1 0.01 USD |
0
|
$464.07M 59.34M USD | $10.17M 1.3M USD | $0.1 0.01 USD | $0.1 0.01 USD | $464.07M 59.34M USD | 0 | -$9.59 -1.2 USD | |
| GD LAND 0124.HK | $0.27 0.03 USD |
+1.92
|
$453.56M 57.99M USD | $899.36K 114.99K USD | $0.26 0.03 USD | $0.27 0.03 USD | $453.56M 57.99M USD | 0 | -$0.52 -0.06 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$415.4M 53.11M USD | $96.07M 12.28M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $415.4M 53.11M USD | 0 | -$0.07 -0.008 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
+2.11
|
$409.63M 52.38M USD | $1.09M 138.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.63M 52.38M USD | 0 | -$1.99 -0.2 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1
|
$403.57M 51.6M USD | $3.42M 437.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
-3.17
|
$387.51M 49.55M USD | $62.1K 7.94K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.68 0.09 USD |
+4.62
|
$380.8M 48.69M USD | $26K 3.32K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $380.8M 48.69M USD | 17.00 | $0.04 0.005 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.32 0.04 USD |
-1.56
|
$378M 48.33M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $378M 48.33M USD | 0.071 | $4.39 0.56 USD | |
| COLOUR LIFE 1778.HK | $0.19 0.02 USD |
-0.52
|
$353.29M 45.17M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $353.29M 45.17M USD | 19.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.54 0.07 USD |
-1.82
|
$349.49M 44.69M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.49M 44.69M USD | 0 | -$0.92 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
-1.14
|
$345.85M 44.22M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.85M 44.22M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
0
|
$341.85M 43.71M USD | $32K 4.09K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$1.02 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
0
|
$341.82M 43.71M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4 0.05 USD | $341.82M 43.71M USD | 3.33 | $0.12 0.02 USD | |
| FE HOTELS 0037.HK | $0.44 0.06 USD |
-1.12
|
$331.11M 42.34M USD | $82K 10.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $331.11M 42.34M USD | 0 | -$0.04 -0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.45 0.06 USD |
-1.1
|
$326.81M 41.79M USD | $279K 35.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $326.81M 41.79M USD | 7.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-3.06
|
$325.7M 41.65M USD | $1.83M 234.04K USD | $0.08 0.01 USD | $0.1 0.01 USD | $325.7M 41.65M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.07 0.0094 USD |
-1.33
|
$321.49M 41.11M USD | $875K 111.88K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $321.49M 41.11M USD | 0 | -$0.41 -0.05 USD | |
| First Service Holding Limited 2107.HK | $0.26 0.03 USD |
0
|
$311.77M 39.86M USD | $2.5K 319.66 USD | $0.26 0.03 USD | $0.26 0.03 USD | $311.77M 39.86M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.01 USD |
-2.47
|
$303.36M 38.79M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $303.36M 38.79M USD | 0 | $0 0 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
+7.78
|
$296.68M 37.93M USD | $59K 7.54K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 3.23 | $0.15 0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.1799 0.02 USD |
+1.12
|
$296.31M 37.89M USD | $173K 22.12K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $296.31M 37.89M USD | 0 | -$0.15 -0.01 USD | |
| CROWNICORP 0727.HK | $0.93 0.12 USD |
-8.82
|
$295.7M 37.81M USD | $820K 104.85K USD | $0.8699 0.11 USD | $1 0.13 USD | $295.7M 37.81M USD | 13.28 | $0.07 0.008 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
-3.63
|
$282.41M 36.11M USD | $7.5K 958.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.41M 36.11M USD | 6.20 | $0.03 0.003 USD | |
| China Changbaishan International Holdings Limited 0989.HK | $0.78 0.1 USD |
0
|
$280.94M 35.92M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $280.94M 35.92M USD | 0 | -$2.59 -0.3 USD | |
| TIMES CHINA 1233.HK | $0.13 0.02 USD |
0
|
$277.44M 35.47M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.13 0.02 USD | $277.44M 35.47M USD | 0 | -$8.86 -1.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-0.86
|
$269.91M 34.51M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.16 0.02 USD |
-1.87
|
$264.3M 33.79M USD | $1.36M 174.34K USD | $0.16 0.02 USD | $0.16 0.02 USD | $264.3M 33.79M USD | 0 | -$7.74 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
-2.35
|
$252.25M 32.25M USD | $167K 21.35K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $252.25M 32.25M USD | 0 | -$0.73 -0.09 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.63 0.21 USD |
-0.61
|
$251.2M 32.12M USD | $22.5K 2.88K USD | $1.62 0.21 USD | $1.74 0.22 USD | $251.2M 32.12M USD | 13.58 | $0.12 0.02 USD | |
| AUX International Holdings Limited 2080.HK | $0.5 0.06 USD |
-8.33
|
$244.03M 31.2M USD | $356K 45.52K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $244.03M 31.2M USD | 9.90 | $0.05 0.006 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.08 0.0097 USD |
-7.32
|
$235.04M 30.05M USD | $20.13M 2.57M USD | $0.07 0.0092 USD | $0.08 0.01 USD | $235.04M 30.05M USD | 0 | -$0.33 -0.04 USD | |
| YUZHOU GROUP 1628.HK | $0.16 0.02 USD |
-4.82
|
$234.94M 30.04M USD | $843.33K 107.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $234.94M 30.04M USD | 0 | -$16.78 -2.1 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
+1.02
|
$228.18M 29.18M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $228.18M 29.18M USD | 0 | -$0.32 -0.04 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0048 USD |
-5
|
$221.84M 28.37M USD | $4.22M 540.09K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $221.84M 28.37M USD | 0 | -$0.01 -0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
+7.46
|
$215.09M 27.5M USD | $41K 5.24K USD | $0.23 0.03 USD | $0.26 0.03 USD | $215.09M 27.5M USD | 0 | -$0.23 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Eminence Enterprise Limited 0616.HK | $0.17 0.02 USD |
-1.71
|
$174.48M 22.31M USD | $750K 95.9K USD | $0.17 0.02 USD | $0.19 0.02 USD | $174.48M 22.31M USD | 0 | -$0.79 -0.1 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
-1.28
|
$169.94M 21.73M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 6.41 | $0.06 0.007 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
0
|
$165.97M 21.22M USD | $65K 8.31K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $165.97M 21.22M USD | 0 | -$2.74 -0.3 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
-2.99
|
$160.16M 20.48M USD | $348K 44.5K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
-1.83
|
$160.15M 20.48M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $160.15M 20.48M USD | 0 | -$0.2 -0.02 USD | |
| TESSON HOLDINGS 1201.HK | $0.7099 0.09 USD |
-4.05
|
$155.98M 19.94M USD | $206.1K 26.35K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $155.98M 19.94M USD | 0 | -$0.38 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.01 USD |
-1.19
|
$145.17M 18.56M USD | $179.1K 22.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $145.17M 18.56M USD | 0 | -$0.67 -0.08 USD | |
| Redsun Properties Group Limited 1996.HK | $0.04 0.0054 USD |
-2.27
|
$143.56M 18.36M USD | $129K 16.49K USD | $0.04 0.0054 USD | $0.05 0.0067 USD | $143.56M 18.36M USD | 0 | -$1.68 -0.2 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
+3.31
|
$143M 18.28M USD | $372K 47.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143M 18.28M USD | 0 | -$0.08 -0.01 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $156K 19.95K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.96 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-14.12
|
$139.68M 17.86M USD | $53.2K 6.8K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $139.68M 17.86M USD | 0 | -$0.62 -0.07 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
-0.95
|
$139.32M 17.81M USD | $83.4K 10.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.32M 17.81M USD | 0 | -$0.23 -0.02 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0066 USD |
+1.96
|
$134.37M 17.18M USD | $76K 9.72K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $134.37M 17.18M USD | 0 | -$1.17 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0094 USD |
-2.63
|
$133.59M 17.08M USD | $167K 21.35K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $133.59M 17.08M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$132.75M 16.97M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $132.75M 16.97M USD | 0 | -$0.16 -0.02 USD | |
| COASTAL GL 1124.HK | $0.32 0.04 USD |
-1.56
|
$130.6M 16.7M USD | $1.83M 233.99K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $130.6M 16.7M USD | 0 | -$0.92 -0.1 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.33 0.04 USD |
+1.56
|
$130M 16.62M USD | $190K 24.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $130M 16.62M USD | 2.95 | $0.11 0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.0099 USD |
+2.63
|
$126.5M 16.17M USD | $43K 5.5K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $126.5M 16.17M USD | 0 | -$0.61 -0.07 USD | |
| DIT GROUP 0726.HK | $0.04 0.0051 USD |
-6.98
|
$124.04M 15.86M USD | $55K 7.03K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $124.04M 15.86M USD | 0 | -$0.18 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-2.5
|
$121.39M 15.52M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-1.47
|
$120.6M 15.42M USD | $37K 4.73K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.6M 15.42M USD | 0 | -$0.5 -0.06 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1199 0.01 USD |
-1.68
|
$120.15M 15.36M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.15M 15.36M USD | 0 | -$2.22 -0.2 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+2.7
|
$113.84M 14.56M USD | $54K 6.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.84M 14.56M USD | 0 | -$0.03 -0.003 USD | |
| NEW CITY DEV 0456.HK | $0.5999 0.08 USD |
0
|
$111.95M 14.31M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $111.95M 14.31M USD | 0 | -$1.04 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}