국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩251,500 189.84 USD |
+3.07
|
₩41T 31.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.06B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,100 115.57 USD |
+1.8
|
₩39T 29.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩74,100 55.93 USD |
-1.33
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,900 43.71 USD |
-0.69
|
₩8T 5.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-1.93
|
₩5T 3.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
-4.2
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
-1.1
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-1.53
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,850 16.49 USD |
-1.13
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,050 30.99 USD |
-0.73
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-3.52
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,880 15.01 USD |
-2.07
|
₩1T 956.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 956.51M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,420 6.36 USD |
-1.29
|
₩1T 931.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.53M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,700 19.4 USD |
-1.91
|
₩1T 797.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.97M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
-1.5
|
₩892B 673.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,550 11.74 USD |
+10.36
|
₩563B 425.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.24M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,780 2.85 USD |
-8.25
|
₩554B 418.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.19M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,490 13.96 USD |
-4.15
|
₩550B 414.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 414.87M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,860 1.4 USD |
+0.54
|
₩548B 413.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.42M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩21,650 16.34 USD |
+8.52
|
₩502B 379.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.14M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
-1.85
|
₩344B 259.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,720 11.87 USD |
-0.69
|
₩308B 232.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,650 13.32 USD |
+7.62
|
₩230B 173.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,480 4.89 USD |
+1.89
|
₩216B 162.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,600 7.25 USD |
-2.74
|
₩193B 145.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
-1.48
|
₩182B 137.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,200 15.25 USD |
-4.94
|
₩179B 135.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,030 3.04 USD |
-3.82
|
₩149B 112.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,740 4.33 USD |
-3.69
|
₩133B 100.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,315 1.75 USD |
+5.23
|
₩125B 94.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,780 3.61 USD |
-0.1
|
₩125B 94.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,650 8.04 USD |
-4.91
|
₩123B 93.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,800 9.66 USD |
+0.63
|
₩121B 91.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
-1.37
|
₩109B 82.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩684 0.52 USD |
-2.29
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,600 6.49 USD |
-14.51
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,600 2.72 USD |
-2.31
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,141 0.86 USD |
-3.88
|
₩68B 51.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,770 3.6 USD |
-4.02
|
₩50B 37.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,189 0.9 USD |
-1.98
|
₩45B 34.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}