국가: 캐나다 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (185)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (132)
- Cboe CA (4)
- Toronto (26)
- TSXV (22)
보건의료 (185)
- {{item.name}}
- 모든 업종
- 보건의료 (185)
의약품 제조업체 - 특수 및 제네릭 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.28 6.89 USD |
-1.8
|
CA$3.44B 2.55B USD | CA$111.94K 83.07K USD | CA$9.23 6.85 USD | CA$9.52 7.06 USD | CA$3.44B 2.55B USD | 6.82 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.66 7.17 USD |
+5.11
|
CA$2.24B 1.66B USD | CA$68.40K 50.76K USD | CA$8.91 6.61 USD | CA$9.66 7.17 USD | CA$2.24B 1.66B USD | 64.39 | CA$0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.92 6.62 USD |
+1.71
|
CA$1.70B 1.26B USD | CA$116.37K 86.35K USD | CA$8.30 6.16 USD | CA$8.98 6.66 USD | CA$1.70B 1.26B USD | 0 | -CA$1.14 -0.8 USD | |
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
+0.58
|
CA$1.34B 991.73M USD | CA$74.29K 55.13K USD | CA$3.42 2.53 USD | CA$3.51 2.6 USD | CA$1.34B 991.73M USD | 49.85 | CA$0.07 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.32 11.37 USD |
+0.46
|
CA$788.16M 584.86M USD | CA$77.50K 57.51K USD | CA$15.24 11.31 USD | CA$15.37 11.41 USD | CA$788.16M 584.86M USD | 153.19 | CA$0.10 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.66
|
CA$600.91M 445.91M USD | CA$33.51K 24.86K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$600.91M 445.91M USD | 0 | CA$0.00 0 USD | |
| Cresco Labs Inc. CL.CN | CA$1.43 1.06 USD |
+2.14
|
CA$508.48M 377.32M USD | CA$120.36K 89.31K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$508.48M 377.32M USD | 0 | -CA$0.20 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.32 4.69 USD |
+2.26
|
CA$355.52M 263.81M USD | CA$397.04K 294.63K USD | CA$6.11 4.53 USD | CA$6.33 4.7 USD | CA$355.52M 263.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$12.54 9.31 USD |
-15.37
|
CA$318.44M 236.3M USD | CA$106.86K 79.29K USD | CA$12.54 9.31 USD | CA$14.29 10.6 USD | CA$318.44M 236.3M USD | 19.59 | CA$0.64 0.47 USD | |
| Organigram Global Inc. OGI.TO | CA$2.13 1.58 USD |
+1.43
|
CA$285.47M 211.83M USD | CA$140.52K 104.28K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$285.47M 211.83M USD | 213.00 | CA$0.01 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.30 3.93 USD |
-2.03
|
CA$166.39M 123.47M USD | CA$8.10K 6.01K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$166.39M 123.47M USD | 0 | -CA$0.67 -0.4 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
+0.61
|
CA$155.63M 115.49M USD | CA$8.66K 6.42K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
0
|
$111.71M — | $9.20K — | $0.55 — | $0.58 — | $111.71M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.72 0.53 USD |
-7.69
|
CA$141.62M 105.09M USD | CA$21.20K 15.73K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$141.62M 105.09M USD | 0 | -CA$0.42 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-3.47
|
CA$132.26M 98.15M USD | CA$69.66K 51.69K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$132.26M 98.15M USD | 0 | -CA$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
-1.92
|
CA$127.29M 94.45M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$127.29M 94.45M USD | 17.00 | CA$0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.62 1.94 USD |
-1.13
|
CA$84.52M 62.72M USD | CA$6.12K 4.54K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$84.52M 62.72M USD | 87.33 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$82.97M 61.57M USD | CA$59.35K 44.04K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$82.97M 61.57M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$137.84K 102.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$67.38M 50M USD | CA$10.25K 7.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$67.38M 50M USD | 0 | CA$0.00 0 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
0
|
CA$61.90M 45.93M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
-6.12
|
CA$54.22M 40.23M USD | CA$18.50K 13.73K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.22M 40.23M USD | 0 | -CA$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.36 USD |
0
|
CA$32.24M 23.93M USD | CA$8.59K 6.37K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$32.24M 23.93M USD | 48.00 | CA$0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
0
|
CA$31.83M 23.62M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.83M 23.62M USD | 0 | -CA$0.20 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
-9.72
|
CA$31.41M 23.31M USD | CA$15.53K 11.53K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$7.33K 5.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-1.96
|
CA$29.45M 21.86M USD | CA$7.00K 5.19K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$11.31K 8.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$154.00K 114.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$31.08K 23.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$299.13K 221.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
0
|
CA$9.06M 6.72M USD | CA$1.52K 1.13K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$584.00K 433.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.59 0.44 USD |
0
|
CA$6.61M 4.9M USD | CA$5.34K 3.96K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$6.61M 4.9M USD | 0 | -CA$1.97 -1.4 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.01M 4.46M USD | 2.00 | CA$0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$10.57K 7.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$70.50K 52.32K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$4.19M 3.11M USD | CA$10.20K 7.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$3.36M 2.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.98M 2.21M USD | CA$88.00K 65.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.98M 2.21M USD | 0 | -CA$0.11 -0.08 USD | |
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.46M 1.83M USD | CA$57.02K 42.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.11 -0.08 USD | |
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$2.46K 1.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | |
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$935.00 693.83 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | |
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| BioSyent Inc. RX.V | CA$10.80 8.01 USD |
+0.28
|
CA$121.62M 90.25M USD | CA$601.00 445.98 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$121.62M 90.25M USD | 15.21 | CA$0.71 0.53 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$17.00 12.62 USD |
-2.97
|
CA$76.48M 56.75M USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$18.00 13.36 USD | CA$76.48M 56.75M USD | 0 | -CA$0.82 -0.6 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | CA$1.16 0.86 USD |
0
|
CA$12.11M 8.98M USD | CA$1.58K 1.17K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$12.11M 8.98M USD | 0 | -CA$0.13 -0.09 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.03 — |
0
|
$2.51M — | $0.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.10 — | |
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | |
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | |
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | |
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | |
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | |
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | |
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | |
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | |
| Adastra Holdings Ltd. XTRX.CN | CA$0.27 0.2 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.48M 1.1M USD | 0 | -CA$2.46 -1.8 USD | |
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | |
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | |
| Captor Capital Corp. CPTR.CN | CA$0.26 0.19 USD |
0
|
CA$906.60K 672.75K USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$906.60K 672.75K USD | 0 | -CA$6.76 -5.01 USD | |
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | |
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | |
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | |
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | |
| Global Health Clinics Ltd. MJRX.CN | CA$0.07 0.05 USD |
+40
|
CA$657.45K 487.87K USD | CA$7.00K 5.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$657.45K 487.87K USD | 0 | -CA$0.13 -0.09 USD | |
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}