국가: 캐나다 거래소: Toronto 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
의약품 제조업체 - 특수 및 제네릭 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+1.4
|
$2.41B 1.79B USD | $369.8K 274.41K USD | $6.43 4.77 USD | $6.64 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.98 2.21 USD |
+2.05
|
$1.15B 852.29M USD | $129.31K 95.95K USD | $2.89 2.14 USD | $2.99 2.22 USD | $1.15B 852.29M USD | 14.90 | $0.2 0.15 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.68 0.5 USD |
+9.68
|
$690.82M 512.63M USD | $3.69M 2.74M USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $690.82M 512.63M USD | 0 | -$1.68 -1.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.61 9.36 USD |
+0.88
|
$649.49M 481.96M USD | $88.14K 65.41K USD | $12.24 9.08 USD | $12.78 9.48 USD | $649.49M 481.96M USD | 315.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.68
|
$581.83M 431.75M USD | $32.34K 24K USD | $5.79 4.3 USD | $5.87 4.36 USD | $581.83M 431.75M USD | 58.00 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.16 5.31 USD |
+3.62
|
$392.97M 291.61M USD | $506.15K 375.59K USD | $6.9 5.12 USD | $7.28 5.4 USD | $392.97M 291.61M USD | 25.57 | $0.28 0.21 USD | |
| Canopy Growth Corporation WEED.TO | $2.29 1.7 USD |
+21.16
|
$357.7M 265.44M USD | $4M 2.97M USD | $1.87 1.39 USD | $2.31 1.71 USD | $357.7M 265.44M USD | 0 | -$6.13 -4.5 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.48 9.26 USD |
-0.08
|
$319.77M 237.29M USD | $55.44K 41.14K USD | $12.29 9.12 USD | $12.77 9.48 USD | $319.77M 237.29M USD | 24.96 | $0.5 0.37 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
+8.09
|
$250.17M 185.64M USD | $770.85K 572.02K USD | $1.71 1.27 USD | $1.87 1.39 USD | $250.17M 185.64M USD | 9.84 | $0.19 0.14 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
+1.91
|
$151.85M 112.68M USD | $7.91K 5.87K USD | $4.8 3.56 USD | $4.92 3.65 USD | $151.85M 112.68M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.15 USD |
-2.2
|
$128.49M 95.35M USD | $50.6K 37.55K USD | $1.55 1.15 USD | $1.6 1.19 USD | $128.49M 95.35M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
-5.26
|
$124.92M 92.7M USD | $1.32M 982.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $124.92M 92.7M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
0
|
$86.77M 64.39M USD | $5.24K 3.89K USD | $2.69 2 USD | $2.77 2.06 USD | $86.77M 64.39M USD | 12.80 | $0.21 0.16 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
-5.26
|
$37M 27.46M USD | $361.25K 268.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2899 0.21 USD |
0
|
$31.88M 23.66M USD | $107.95K 80.11K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $31.88M 23.66M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-10.71
|
$19.83M 14.71M USD | $81.83K 60.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.26 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
-14.89
|
$10.17M 7.55M USD | $5.92K 4.39K USD | $0.8 0.59 USD | $0.92 0.68 USD | $10.17M 7.55M USD | 0 | -$1.76 -1.3 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
0
|
$9.68M 7.18M USD | $9.02K 6.69K USD | $0.5 0.37 USD | $0.52 0.39 USD | $9.68M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.76M USD | $21.82K 16.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}