Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹190.15 2.3 USD |
+3.2
|
₹5.96B 72.14M USD | ₹5.06K 61.21 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹5.96B 72.14M USD | 15.49 | ₹12.27 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹362.00 4.38 USD |
-4.74
|
₹5.26B 63.67M USD | ₹20.40K 246.81 USD | ₹362.00 4.38 USD | ₹380.00 4.6 USD | ₹5.26B 63.67M USD | 24.24 | ₹14.93 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,177.00 14.24 USD |
+1.67
|
₹5.19B 62.84M USD | ₹1.12K 13.59 USD | ₹1,165.95 14.11 USD | ₹1,189.00 14.38 USD | ₹5.19B 62.84M USD | 14.95 | ₹78.72 0.95 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹365.55 4.42 USD |
-0.67
|
₹4.39B 53.08M USD | ₹3.80K 45.97 USD | ₹361.00 4.37 USD | ₹365.60 4.42 USD | ₹4.39B 53.08M USD | 21.40 | ₹17.08 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.89 0.36 USD |
+0.67
|
₹4.37B 52.88M USD | ₹20.97K 253.73 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.37B 52.88M USD | 103.06 | ₹0.29 0.003 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.52 0.51 USD |
+2.93
|
₹3.53B 42.69M USD | ₹7.97K 96.41 USD | ₹41.20 0.5 USD | ₹42.52 0.51 USD | ₹3.53B 42.69M USD | 26.91 | ₹1.58 0.02 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹530.00 6.41 USD | ₹227.05 2.75 USD | ₹229.50 2.78 USD | ₹3.11B 37.61M USD | 31.74 | ₹7.22 0.09 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.15 0.53 USD |
+0.34
|
₹2.69B 32.6M USD | ₹1.57K 18.97 USD | ₹44.07 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.6M USD | 0 | -₹0.18 -0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.18 0.85 USD |
+1.77
|
₹2.50B 30.3M USD | ₹157.00 1.9 USD | ₹70.05 0.85 USD | ₹70.81 0.86 USD | ₹2.50B 30.3M USD | 118.94 | ₹0.59 0.007 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.00 3.09 USD |
-1.89
|
₹2.48B 29.96M USD | ₹1.61K 19.43 USD | ₹247.05 2.99 USD | ₹260.00 3.15 USD | ₹2.48B 29.96M USD | 44.81 | ₹5.69 0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.00 0.39 USD |
+1.52
|
₹2.45B 29.67M USD | ₹14.61K 176.74 USD | ₹31.51 0.38 USD | ₹32.50 0.39 USD | ₹2.45B 29.67M USD | 13.79 | ₹2.32 0.03 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.60 4.88 USD |
-0.54
|
₹2.32B 28.11M USD | ₹685.00 8.29 USD | ₹400.35 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.11M USD | 21.47 | ₹18.79 0.23 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹176.00 2.13 USD |
+3.65
|
₹2.29B 27.67M USD | ₹6.67K 80.74 USD | ₹168.00 2.03 USD | ₹176.00 2.13 USD | ₹2.29B 27.67M USD | 0 | -₹13.52 -0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹232.20 2.81 USD |
+1
|
₹2.22B 26.81M USD | ₹338.00 4.09 USD | ₹230.50 2.79 USD | ₹232.40 2.81 USD | ₹2.22B 26.81M USD | 109.52 | ₹2.12 0.03 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.30 0.14 USD |
+0.36
|
₹2.20B 26.56M USD | ₹38.19K 462.07 USD | ₹11.20 0.14 USD | ₹11.48 0.14 USD | ₹2.20B 26.56M USD | 0 | -₹2.08 -0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.26 0.52 USD |
+0.6
|
₹2.12B 25.65M USD | ₹23.68K 286.48 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹2.12B 25.65M USD | 22.41 | ₹1.93 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.10 0.79 USD |
-0.23
|
₹1.92B 23.2M USD | ₹4.76K 57.54 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.92B 23.2M USD | 7.79 | ₹8.35 0.1 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹143.00 1.73 USD |
+2.03
|
₹1.76B 21.25M USD | ₹10.10K 122.17 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.76B 21.25M USD | 26.04 | ₹5.49 0.07 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.00 5.94 USD |
-0.78
|
₹1.75B 21.22M USD | ₹486.00 5.88 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.75B 21.22M USD | 10.70 | ₹45.86 0.55 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹269.55 3.26 USD |
+6.2
|
₹1.68B 20.32M USD | ₹8.64K 104.51 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.68B 20.32M USD | 47.62 | ₹5.66 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.49 0.42 USD |
+2.74
|
₹1.63B 19.74M USD | ₹857.00 10.37 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.63B 19.74M USD | 0 | ₹0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.00 0.97 USD |
+2.68
|
₹1.59B 19.28M USD | ₹23.11K 279.62 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.59B 19.28M USD | 153.84 | ₹0.52 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹116.10 1.4 USD |
-1.44
|
₹1.53B 18.5M USD | ₹1.90K 23.04 USD | ₹114.35 1.38 USD | ₹118.00 1.43 USD | ₹1.53B 18.5M USD | 14.12 | ₹8.22 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹128.20 1.55 USD |
+0.71
|
₹1.47B 17.81M USD | ₹3.55K 42.92 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.47B 17.81M USD | 12.48 | ₹10.27 0.12 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.55 0.84 USD |
+2.28
|
₹1.46B 17.7M USD | ₹895.00 10.83 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.46B 17.7M USD | 9.75 | ₹7.13 0.09 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹110.55 1.34 USD |
+0.64
|
₹1.39B 16.84M USD | ₹3.41K 41.27 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.39B 16.84M USD | 23.62 | ₹4.68 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.00 1.05 USD |
+2.57
|
₹1.39B 16.76M USD | ₹1.81K 21.92 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.39B 16.76M USD | 22.02 | ₹3.95 0.05 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.15 0.76 USD |
-0.06
|
₹1.36B 16.47M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹1.36B 16.47M USD | 0 | -₹7.85 -0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹114.45 1.38 USD |
-4.23
|
₹1.31B 15.85M USD | ₹3.10K 37.47 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.31B 15.85M USD | 38.27 | ₹2.99 0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.50 1.53 USD |
+2.85
|
₹1.30B 15.69M USD | ₹488.00 5.9 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.69M USD | 18.88 | ₹6.70 0.08 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
+3.45
|
₹1.22B 14.7M USD | ₹6.62K 80.1 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.22B 14.7M USD | 22.38 | ₹5.36 0.06 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.85 1.4 USD |
-1.99
|
₹1.19B 14.43M USD | ₹163.00 1.97 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹1.19B 14.43M USD | 2317.00 | ₹0.05 0.0006 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
+5.14
|
₹1.05B 12.71M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.05B 12.71M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.41 0.36 USD |
+3.12
|
₹1.04B 12.55M USD | ₹2.11K 25.55 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹1.04B 12.55M USD | 0 | -₹3.31 -0.04 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.00 0.94 USD |
-0.69
|
₹1.03B 12.43M USD | ₹4.40K 53.24 USD | ₹74.70 0.9 USD | ₹78.49 0.95 USD | ₹1.03B 12.43M USD | 82.10 | ₹0.95 0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.94 0.88 USD |
+1.31
|
₹1.01B 12.25M USD | ₹1.36K 16.42 USD | ₹72.00 0.87 USD | ₹72.94 0.88 USD | ₹1.01B 12.25M USD | 12.03 | ₹6.06 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.74 0.64 USD |
+2.73
|
₹988.44M 11.96M USD | ₹2.52K 30.51 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹988.44M 11.96M USD | 23.86 | ₹2.21 0.03 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹758.85 9.18 USD |
0
|
₹910.62M 11.02M USD | ₹20.00 0.24 USD | ₹758.85 9.18 USD | ₹758.85 9.18 USD | ₹910.62M 11.02M USD | 18.83 | ₹40.29 0.49 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹146.90 1.78 USD |
+3.45
|
₹866.77M 10.49M USD | ₹582.00 7.04 USD | ₹145.00 1.75 USD | ₹146.90 1.78 USD | ₹866.77M 10.49M USD | 36.81 | ₹3.99 0.05 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.95 1.44 USD |
+4.34
|
₹828.52M 10.02M USD | ₹15.00 0.18 USD | ₹118.95 1.44 USD | ₹119.70 1.45 USD | ₹828.52M 10.02M USD | 42.18 | ₹2.82 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹141.50 1.71 USD |
+3.25
|
₹806.71M 9.76M USD | ₹1.58K 19.08 USD | ₹134.45 1.63 USD | ₹141.50 1.71 USD | ₹806.71M 9.76M USD | 15.11 | ₹9.36 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.50 1.68 USD |
+1.91
|
₹763.17M 9.23M USD | ₹3.71K 44.84 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹763.17M 9.23M USD | 10.51 | ₹13.17 0.16 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.00 0.21 USD |
+1.07
|
₹734.06M 8.88M USD | ₹1.98K 24 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹734.06M 8.88M USD | 0 | -₹3.43 -0.04 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.50 1.26 USD |
-4.97
|
₹713.42M 8.63M USD | ₹79.00 0.96 USD | ₹104.50 1.26 USD | ₹109.96 1.33 USD | ₹713.42M 8.63M USD | 4.05 | ₹25.74 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.00 0.76 USD |
+1.12
|
₹646.05M 7.82M USD | ₹5.00 0.06 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹646.05M 7.82M USD | 16.11 | ₹3.91 0.05 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹43.67 0.53 USD |
-10
|
₹626.80M 7.58M USD | ₹205.07K 2.48K USD | ₹43.67 0.53 USD | ₹52.00 0.63 USD | ₹626.80M 7.58M USD | 39.34 | ₹1.11 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹585.86M 7.09M USD | ₹10.98K 132.82 USD | ₹35.16 0.43 USD | ₹36.88 0.45 USD | ₹585.86M 7.09M USD | 21.05 | ₹1.71 0.02 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹24.20 0.29 USD |
+12.93
|
₹573.73M 6.94M USD | ₹38.68K 467.99 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹573.73M 6.94M USD | 11.57 | ₹2.09 0.03 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.59 0.29 USD |
+2.39
|
₹523.48M 6.33M USD | ₹2.37K 28.65 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹523.48M 6.33M USD | 0 | -₹0.82 -0.009 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
0
|
₹503.29M 6.09M USD | ₹1.30K 15.76 USD | ₹6.04 0.07 USD | ₹6.19 0.07 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.99 0.3 USD |
0
|
₹499.76M 6.05M USD | ₹26.90K 325.49 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹499.76M 6.05M USD | 92.55 | ₹0.27 0.003 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.38 0.09 USD |
+3.94
|
₹454.25M 5.5M USD | ₹1.83K 22.1 USD | ₹7.38 0.09 USD | ₹7.39 0.09 USD | ₹454.25M 5.5M USD | 0 | -₹1.96 -0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.10 0.34 USD |
+0.36
|
₹444.77M 5.38M USD | ₹1.94K 23.41 USD | ₹27.78 0.34 USD | ₹28.99 0.35 USD | ₹444.77M 5.38M USD | 0 | -₹19.53 -0.2 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.37 0.51 USD |
-1.33
|
₹409.34M 4.95M USD | ₹2.70K 32.67 USD | ₹40.00 0.48 USD | ₹42.88 0.52 USD | ₹409.34M 4.95M USD | 23.15 | ₹1.83 0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.80 1.43 USD |
-0.04
|
₹394.69M 4.78M USD | ₹9.00 0.11 USD | ₹117.80 1.43 USD | ₹117.90 1.43 USD | ₹394.69M 4.78M USD | 22.78 | ₹5.17 0.06 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.68 0.36 USD |
-0.8
|
₹387.57M 4.69M USD | ₹6.46K 78.18 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹387.57M 4.69M USD | 0 | -₹8.49 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.15 0.09 USD |
-1.52
|
₹358.22M 4.33M USD | ₹1.78K 21.52 USD | ₹7.03 0.09 USD | ₹7.98 0.1 USD | ₹358.22M 4.33M USD | 0 | -₹8.83 -0.1 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.60 0.15 USD |
+1.12
|
₹311.84M 3.77M USD | ₹6.19K 74.89 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹311.84M 3.77M USD | 12.47 | ₹1.01 0.01 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹61.31 0.74 USD |
-3.43
|
₹309.04M 3.74M USD | ₹518.00 6.27 USD | ₹61.30 0.74 USD | ₹64.40 0.78 USD | ₹309.04M 3.74M USD | 25.33 | ₹2.42 0.03 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.95 0.47 USD |
-0.99
|
₹290.91M 3.52M USD | ₹1.19K 14.41 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹290.91M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.13 0.17 USD |
+2.54
|
₹287.03M 3.47M USD | ₹1.16K 13.99 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹287.03M 3.47M USD | 20.77 | ₹0.68 0.008 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹78.05 0.94 USD |
-3.53
|
₹284.75M 3.44M USD | ₹91.00 1.1 USD | ₹78.05 0.94 USD | ₹81.00 0.98 USD | ₹284.75M 3.44M USD | 0 | -₹6.04 -0.07 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.30 0.39 USD |
+3.1
|
₹251.66M 3.04M USD | ₹207.00 2.5 USD | ₹31.33 0.38 USD | ₹32.39 0.39 USD | ₹251.66M 3.04M USD | 11.06 | ₹2.92 0.04 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.90 0.3 USD |
+0.48
|
₹249.00M 3.01M USD | ₹6.89K 83.41 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹249.00M 3.01M USD | 0 | -₹3.20 -0.03 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹35.48 0.43 USD |
+4.35
|
₹230.98M 2.79M USD | ₹6.46K 78.17 USD | ₹33.32 0.4 USD | ₹35.49 0.43 USD | ₹230.98M 2.79M USD | 0 | -₹2.84 -0.03 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.03 0.04 USD |
+2.02
|
₹229.58M 2.78M USD | ₹10.26K 124.17 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹229.58M 2.78M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.51 0.9 USD |
-4.46
|
₹222.81M 2.7M USD | ₹300.00 3.63 USD | ₹74.51 0.9 USD | ₹74.51 0.9 USD | ₹222.81M 2.7M USD | 28.65 | ₹2.60 0.03 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.15 0.04 USD |
+1.61
|
₹169.28M 2.05M USD | ₹20.02K 242.21 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹169.28M 2.05M USD | 0 | ₹0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.26 0.27 USD |
+1.09
|
₹158.31M 1.92M USD | ₹750.00 9.07 USD | ₹22.26 0.27 USD | ₹22.26 0.27 USD | ₹158.31M 1.92M USD | 0 | -₹6.84 -0.08 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹151.05M 1.83M USD | ₹23.33K 282.27 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹151.05M 1.83M USD | 0 | -₹2.22 -0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹54.50 0.66 USD |
+2.54
|
₹137.29M 1.66M USD | ₹125.00 1.51 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹137.29M 1.66M USD | 27.80 | ₹1.96 0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.50 0.16 USD |
-0.07
|
₹135.01M 1.63M USD | ₹495.00 5.99 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹135.01M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹6.00 0.07 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.77 -0.009 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹26.44 0.32 USD |
+5.76
|
₹132.10M 1.6M USD | ₹561.00 6.79 USD | ₹26.44 0.32 USD | ₹26.99 0.33 USD | ₹132.10M 1.6M USD | 30.39 | ₹0.87 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹22.58 0.27 USD |
-2
|
₹114.52M 1.39M USD | ₹42.00 0.51 USD | ₹22.58 0.27 USD | ₹23.74 0.29 USD | ₹114.52M 1.39M USD | 26.88 | ₹0.84 0.01 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.52 0.24 USD |
+0.05
|
₹106.81M 1.29M USD | ₹738.00 8.93 USD | ₹19.51 0.24 USD | ₹19.52 0.24 USD | ₹106.81M 1.29M USD | 14.45 | ₹1.35 0.02 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.56 0.12 USD |
-2.45
|
₹100.38M 1.21M USD | ₹88.09K 1.07K USD | ₹9.42 0.11 USD | ₹10.29 0.12 USD | ₹100.38M 1.21M USD | 478.00 | ₹0.02 0.0002 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹19.70 0.24 USD |
0
|
₹88.27M 1.07M USD | ₹260.00 3.15 USD | ₹18.55 0.22 USD | ₹19.70 0.24 USD | ₹88.27M 1.07M USD | 12.54 | ₹1.57 0.02 USD | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹9.55 0.12 USD |
0
|
₹82.48M 997.92K USD | ₹20.00K 241.97 USD | ₹8.67 0.1 USD | ₹9.55 0.12 USD | ₹82.48M 997.92K USD | 12.40 | ₹0.77 0.009 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.10 0.24 USD |
0
|
₹82.38M 996.63K USD | ₹5.00 0.06 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 21.38 | ₹0.94 0.01 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.41 0.09 USD |
-3.77
|
₹75.96M 918.97K USD | ₹16.13K 195.15 USD | ₹7.32 0.09 USD | ₹7.99 0.1 USD | ₹75.96M 918.97K USD | 49.39 | ₹0.15 0.001 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
|
Decipher Labs Ltd
DECIPHER.BO
IN
|
₹6.85 0.08 USD |
0
|
₹69.19M 837.02K USD | ₹1.50K 18.15 USD | ₹6.25 0.08 USD | ₹6.85 0.08 USD | ₹69.19M 837.02K USD | 0 | -₹7.98 -0.09 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.70 0.02 USD |
0
|
₹68.00M 822.69K USD | ₹8.60K 104.03 USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹68.00M 822.69K USD | 17.00 | ₹0.10 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}