국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (149)
기타 산업용 금속 및 채광 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.75 — |
+0.16
|
$387.1M — | $127.47K — | $0.6899 — | $0.76 — | $387.1M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.68 — |
-0.59
|
$349.77M — | $16.9K — | $1.67 — | $1.73 — | $349.77M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $38.11K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.75M — | $25K — | $0.01 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+2.2
|
$114.32M — | $160.57K — | $0.23 — | $0.23 — | $114.32M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+1.66
|
$97.32M — | $15K — | $0.46 — | $0.46 — | $97.32M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $26.5K — | $0.4199 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.56 — |
+1.27
|
$83.01M — | $85.62K — | $0.55 — | $0.6099 — | $83.01M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
+8
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.19 — |
+4.42
|
$71.46M — | $20.58K — | $0.1799 — | $0.1799 — | $71.46M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.23 — |
-0.44
|
$56.81M — | $22.02K — | $0.23 — | $0.2399 — | $56.81M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $4K — | $0.1799 — | $0.1799 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
+27.27
|
$52.87M — | $17K — | $0.11 — | $0.13 — | $52.87M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.57M — | $20K — | $0.02999 — | $0.02999 — | $49.57M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$45.75M — | $10K — | $0.11 — | $0.11 — | $45.75M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-2.21
|
$45.57M — | $20 — | $0.27 — | $0.27 — | $45.57M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.91M — | $30K — | $0.02 — | $0.02 — | $40.91M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4799 — |
+2.11
|
$36.01M — | $24.46K — | $0.4699 — | $0.51 — | $36.01M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+2.67
|
$34.94M — | $10.1K — | $0.1499 — | $0.1499 — | $34.94M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.14 — |
0
|
$32.7M — | $8.5K — | $0.14 — | $0.14 — | $32.7M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
0
|
$31M — | $15.66K — | $0.11 — | $0.1199 — | $31M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
+3.33
|
$31M — | $134.63K — | $0.08999 — | $0.08999 — | $31M — | 2.32 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.13 — |
+5.73
|
$30.74M — | $14.6K — | $0.1199 — | $0.1199 — | $30.74M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
0
|
$29.2M — | $89.5K — | $0.11 — | $0.11 — | $29.2M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1499 — |
0
|
$27.88M — | $10K — | $0.17 — | $0.17 — | $27.88M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.4M — | $50 — | $0.2999 — | $0.2999 — | $26.4M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-2.91
|
$25.14M — | $33.5K — | $0.1 — | $0.1 — | $25.14M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $5K — | $0.08 — | $0.08 — | $22.27M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-7.83
|
$20.46M — | $35.05K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
-0.53
|
$16.2M — | $10K — | $0.13 — | $0.13 — | $16.2M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-3.7
|
$15.42M — | $2K — | $0.27 — | $0.27 — | $15.42M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$15.37M — | $23K — | $0.08999 — | $0.1 — | $15.37M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.13 — |
-0.76
|
$14.23M — | $6.5K — | $0.13 — | $0.13 — | $14.23M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $500 — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$13.89M — | $2K — | $0.08999 — | $0.08999 — | $13.89M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.44
|
$13.22M — | $48.8K — | $0.02 — | $0.02 — | $13.22M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.5
|
$12.4M — | $51K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.5
|
$11.32M — | $19.36K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.2M — | $150K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$11.09M — | $88.8K — | $0.02 — | $0.02999 — | $11.09M — | 0 | -$0.11 — | |
| Manganese X Energy MNXXF | $0.05 — |
+1.01
|
$10.82M — | $14.8K — | $0.05 — | $0.05 — | $10.82M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
-0.99
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Namibia Critical Metals NMREF | $0.05 — |
0
|
$10.46M — | $81.86K — | $0.04 — | $0.04 — | $10.46M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.41M — | $1.87K — | $0.1 — | $0.1 — | $10.41M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+15
|
$10.39M — | $1K — | $0.14 — | $0.14 — | $10.39M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
-13.77
|
$9.49M — | $5K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.07 — |
-2.82
|
$9.41M — | $1.3K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.21 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $17K — | $0.02999 — | $0.04 — | $9.28M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-0.11
|
$9.25M — | $49.5K — | $0.08999 — | $0.08999 — | $9.25M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.54
|
$9.09M — | $47.5K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
-11
|
$9.08M — | $15K — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.9M — | $6.5K — | $0.08 — | $0.08 — | $8.9M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$7.83M — | $2K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.44M — | $1.11K — | $0.08999 — | $0.08999 — | $7.44M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
-13.4
|
$7.33M — | $34K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.16M — | $75K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.35M — | $11.5K — | $0.1499 — | $0.1499 — | $6.35M — | 0 | -$0.14 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+25
|
$6.22M — | $12K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.13 — |
+0.85
|
$6.16M — | $53.01K — | $0.13 — | $0.14 — | $6.16M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.06M — | $10K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.06 — | |
| Sterling Metals SAGGF | $0.1799 — |
-7.4
|
$5.99M — | $12.5K — | $0.19 — | $0.19 — | $5.99M — | 0 | -$0.4 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.95M — | $6K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.73M — | $7K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
+7.13
|
$5.61M — | $10K — | $0.1499 — | $0.1499 — | $5.61M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.51M — | $10K — | $0.08999 — | $0.08999 — | $5.51M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
+17.83
|
$5.16M — | $26.59K — | $0.02 — | $0.02 — | $5.16M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-4.83
|
$5.06M — | $84.65K — | $0.08 — | $0.08999 — | $5.06M — | 2.82 | $0.03 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.98M — | $11.25K — | $0.07 — | $0.07 — | $4.98M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
+5.63
|
$4.85M — | $5K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.57M — | $10K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.35
|
$3.88M — | $11.15K — | $0.08999 — | $0.1 — | $3.88M — | 0 | -$0.12 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.79M — | $166K — | $0.05 — | $0.05999 — | $3.79M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.02999 — |
-0.47
|
$3.77M — | $103.22K — | $0.02999 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.11 — |
+0.38
|
$3.64M — | $500 — | $0.11 — | $0.11 — | $3.64M — | 0 | -$0.05 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.54M — | $25K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.34M — | $13.75K — | $0.08 — | $0.08 — | $3.34M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+2.56
|
$3.21M — | $42.13K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.19M — | $19.44K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $242.18K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$3.08M — | $500 — | $0.08999 — | $0.08999 — | $3.08M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
0
|
$2.99M — | $60 — | $0.1 — | $0.1 — | $2.99M — | 0 | -$0.09 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $47K — | $0.008 — | $0.008 — | $2.98M — | 0 | -$0.02 — | |
| International Lithium ILHMF | $0.008 — |
-20
|
$2.68M — | $100K — | $0.008 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.57M — | $18.55K — | $0.008999 — | $0.008999 — | $2.57M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.16M — | $81K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.0079 — |
0
|
$1.68M — | $17K — | $0.006899 — | $0.006899 — | $1.68M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+36.36
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$861.76K — | $10K — | $0.08999 — | $0.08999 — | $861.76K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$612.99K — | $500 — | $0.08 — | $0.08 — | $612.99K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$540.71K — | $5.32K — | $0.02999 — | $0.02999 — | $540.71K — | 0 | -$1.69 — | |
| Bolt Metals PCRCF | $0.007 — |
-6.67
|
$246.5K — | $20K — | $0.007499 — | $0.007499 — | $246.5K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.2999 — |
-0.33
|
$80.76M — | $2.5K — | $0.2999 — | $0.2999 — | $80.76M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.67 — |
0
|
$60.33M — | $1.99K — | $0.55 — | $0.67 — | $60.33M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}