국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (142)
기타 산업용 금속 및 채광 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $1.02 — |
+13.33
|
$526.46M — | $171.29K — | $0.93 — | $1.03 — | $526.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $600.00 — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.38 — |
-2.71
|
$329.76M — | $33.49K — | $5.38 — | $5.56 — | $329.76M — | 0 | -$0.13 — | |
| Emerita Resources EMOTF | $0.94 — |
-4.9
|
$271.40M — | $26.98K — | $0.94 — | $0.98 — | $271.40M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
-3.15
|
$243.14M — | $738.66K — | $0.13 — | $0.14 — | $243.14M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.05
|
$217.90M — | $15.50K — | $0.21 — | $0.21 — | $217.90M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.73 — |
-6.21
|
$164.83M — | $2.00K — | $0.73 — | $0.73 — | $164.83M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.30 — |
-0.98
|
$160.00M — | $126.50K — | $0.30 — | $0.32 — | $160.00M — | 3.35 | $0.09 — | |
| Talisker Resources TSKFF | $0.93 — |
-5.37
|
$136.70M — | $46.75K — | $0.93 — | $0.99 — | $136.70M — | 0 | -$0.11 — | |
| Greenland Resources GRLRF | $0.94 — |
+1.08
|
$123.46M — | $73.26K — | $0.88 — | $0.99 — | $123.46M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.58 — |
-6.51
|
$120.94M — | $6.61K — | $0.58 — | $0.61 — | $120.94M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.56 — |
-2.25
|
$120.09M — | $12.50K — | $0.56 — | $0.56 — | $120.09M — | 0 | $0.00 — | |
| Generation Mining GENMF | $0.37 — |
+5.71
|
$98.88M — | $125.00 — | $0.37 — | $0.37 — | $98.88M — | 0 | -$0.06 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$97.99M — | $1.10K — | $0.31 — | $0.31 — | $97.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.61 — |
-2.4
|
$95.75M — | $31.00K — | $0.60 — | $0.65 — | $95.75M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.30 — |
+7.14
|
$80.57M — | $5.00K — | $0.29 — | $0.29 — | $80.57M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.01 — |
-2.88
|
$80.53M — | $89.48K — | $0.95 — | $1.08 — | $80.53M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.06 — |
-3.51
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
+6.07
|
$72.10M — | $45.00 — | $0.06 — | $0.06 — | $72.10M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-4.97
|
$71.45M — | $101.01K — | $0.16 — | $0.17 — | $71.45M — | 3.24 | $0.05 — | |
| Defense Metals DFMTF | $0.19 — |
-5.45
|
$63.49M — | $171.20K — | $0.17 — | $0.20 — | $63.49M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
+23.82
|
$63.14M — | $466.28K — | $0.19 — | $0.23 — | $63.14M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.34 — |
+3.03
|
$62.87M — | $8.50K — | $0.33 — | $0.33 — | $62.87M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.24 — |
+0.43
|
$59.70M — | $59.07K — | $0.23 — | $0.24 — | $59.70M — | 0 | $0.00 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$58.38M — | $1.50K — | $0.59 — | $0.59 — | $58.38M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.22 — |
-5.09
|
$57.98M — | $38.10K — | $0.21 — | $0.22 — | $57.98M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.85
|
$54.83M — | $101.00K — | $0.02 — | $0.02 — | $54.83M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.59M — | $23.27K — | $0.13 — | $0.13 — | $53.59M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
+1.92
|
$51.28M — | $28.19K — | $0.03 — | $0.03 — | $51.28M — | 0 | -$0.21 — | |
| Surge Copper SRGXF | $0.15 — |
-5.74
|
$50.71M — | $189.00K — | $0.15 — | $0.15 — | $50.71M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.43 — |
-0.07
|
$46.58M — | $2.50K — | $0.43 — | $0.43 — | $46.58M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.23 — |
+13.68
|
$46.21M — | $15.52K — | $1.11 — | $1.23 — | $46.21M — | 0 | -$0.41 — | |
| Leading Edge Materials LEMIF | $0.18 — |
-6.25
|
$44.99M — | $36.00K — | $0.18 — | $0.18 — | $44.99M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.10 — |
-1.88
|
$41.52M — | $90.24K — | $0.09 — | $0.10 — | $41.52M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.10 — |
+4.16
|
$40.78M — | $38.50K — | $0.10 — | $0.10 — | $40.78M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+4.35
|
$40.32M — | $47.40K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
-7.14
|
$38.24M — | $84.00K — | $0.38 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.13 — |
-20.25
|
$37.33M — | $5.00K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
+17.14
|
$36.40M — | $20.50K — | $0.14 — | $0.16 — | $36.40M — | 0 | $0.00 — | |
| Fortune Minerals FTMDF | $0.06 — |
-1.72
|
$35.65M — | $295.00K — | $0.06 — | $0.06 — | $35.65M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.23 — |
-4.17
|
$34.21M — | $7.10K — | $0.23 — | $0.23 — | $34.21M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.29 — |
+9.36
|
$32.94M — | $7.90K — | $0.29 — | $0.29 — | $32.94M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-7.87
|
$32.42M — | $22.04K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.12 — |
-4.17
|
$29.91M — | $189.86K — | $0.11 — | $0.13 — | $29.91M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.10 — |
0
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.28 — |
-2.08
|
$24.86M — | $9.70K — | $0.28 — | $0.28 — | $24.86M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
-1.16
|
$24.42M — | $5.03K — | $0.17 — | $0.17 — | $24.42M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-1.71
|
$23.76M — | $2.00K — | $0.34 — | $0.34 — | $23.76M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
-0.97
|
$22.50M — | $5.00K — | $0.21 — | $0.21 — | $22.50M — | 10.25 | $0.02 — | |
| Sun Summit Minerals SMREF | $0.10 — |
+5.26
|
$22.39M — | $5.00K — | $0.10 — | $0.10 — | $22.39M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22.00M — | $5.00K — | $0.13 — | $0.13 — | $22.00M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.30 — |
-4.39
|
$21.51M — | $127.40K — | $0.30 — | $0.32 — | $21.51M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.16 — |
0
|
$20.08M — | $16.50K — | $0.16 — | $0.16 — | $20.08M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.09 — |
+7.76
|
$19.66M — | $500.00 — | $0.09 — | $0.09 — | $19.66M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
0
|
$19.45M — | $500.00 — | $0.19 — | $0.19 — | $19.45M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+15.3
|
$19.39M — | $77.00K — | $0.13 — | $0.13 — | $19.39M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.14 — |
-0.86
|
$18.63M — | $12.40K — | $0.14 — | $0.14 — | $18.63M — | 0 | -$0.15 — | |
| Niobay Metals NBYCF | $0.14 — |
0
|
$18.53M — | $100.00 — | $0.16 — | $0.16 — | $18.53M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.22 — |
-6.45
|
$17.41M — | $7.00K — | $0.22 — | $0.23 — | $17.41M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.14 — |
+16.67
|
$16.50M — | $307.22K — | $0.13 — | $0.15 — | $16.50M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.05 — |
-7.35
|
$16.45M — | $77.50K — | $0.05 — | $0.05 — | $16.45M — | 0 | -$0.11 — | |
| Grid Metals MSMGF | $0.08 — |
-7.62
|
$16.17M — | $44.50K — | $0.08 — | $0.08 — | $16.17M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+4.94
|
$14.88M — | $200.00 — | $0.05 — | $0.05 — | $14.88M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$14.56M — | $12.00K — | $0.10 — | $0.10 — | $14.56M — | 0 | -$0.06 — | |
| Core Assets CCOOF | $0.57 — |
+1.23
|
$14.14M — | $1.00K — | $0.58 — | $0.58 — | $14.14M — | 0 | -$0.14 — | |
| Homeland Nickel SRCGF | $0.06 — |
+8.93
|
$13.65M — | $10.00K — | $0.06 — | $0.06 — | $13.65M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.07 — |
-2.74
|
$13.19M — | $500.00 — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.08 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
-4.48
|
$13.18M — | $17.60K — | $0.18 — | $0.20 — | $13.18M — | 0 | -$0.06 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$12.54M — | $35.00K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.17M — | $16.40K — | $0.04 — | $0.04 — | $12.17M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.25 — |
+26.52
|
$11.91M — | $63.47K — | $0.22 — | $0.25 — | $11.91M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
-9.09
|
$11.51M — | $64.82K — | $0.10 — | $0.10 — | $11.51M — | 0 | $0.00 — | |
| New Age Metals NMTLF | $0.17 — |
-13.04
|
$11.31M — | $85.40K — | $0.17 — | $0.20 — | $11.31M — | 0 | $0.00 — | |
| Mason Resources MGPHF | $0.07 — |
-3.39
|
$11.09M — | $50.00K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.09 — |
-2.37
|
$10.89M — | $15.00K — | $0.10 — | $0.10 — | $10.89M — | 0 | -$0.05 — | |
| American Critical Minerals APCOF | $0.17 — |
-3.74
|
$10.65M — | $13.50K — | $0.17 — | $0.18 — | $10.65M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.05 — |
-16.11
|
$10.37M — | $2.08K — | $0.06 — | $0.06 — | $10.37M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5.00K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.21 — |
-3.18
|
$10.29M — | $333.00 — | $0.21 — | $0.21 — | $10.29M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
-8.24
|
$10.27M — | $4.00K — | $0.04 — | $0.04 — | $10.27M — | 3.89 | $0.01 — | |
| Silver Elephant Mining SILEF | $0.18 — |
+5.88
|
$9.29M — | $500.00 — | $0.17 — | $0.17 — | $9.29M — | 0 | -$0.18 — | |
| Noram Lithium NRVTF | $0.10 — |
0
|
$9.29M — | $6.00K — | $0.10 — | $0.10 — | $9.29M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $1.47 — |
-12.5
|
$9.20M — | $762.00 — | $1.47 — | $1.59 — | $9.20M — | 0 | -$0.18 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+0.27
|
$9.18M — | $39.08K — | $0.07 — | $0.08 — | $9.18M — | 0 | $0.00 — | |
| Barksdale Resources BRKCF | $0.06 — |
+5.08
|
$8.21M — | $234.00K — | $0.05 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.03 — |
-3.23
|
$7.99M — | $10.00K — | $0.03 — | $0.03 — | $7.99M — | 0 | $0.00 — | |
| South Star Battery Metals STSBF | $0.13 — |
-0.39
|
$7.94M — | $10.00K — | $0.12 — | $0.12 — | $7.94M — | 0 | -$0.08 — | |
| Imagine Lithium ARXRF | $0.02 — |
+4.21
|
$7.73M — | $120.55K — | $0.02 — | $0.02 — | $7.73M — | 0 | $0.00 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.45M — | $50.00 — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.03 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
+5.09
|
$7.23M — | $19.25K — | $0.12 — | $0.13 — | $7.23M — | 0 | -$0.06 — | |
| CopAur Minerals COPAF | $0.08 — |
+3.1
|
$6.91M — | $20.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.03 — |
-12.59
|
$6.81M — | $23.00K — | $0.03 — | $0.03 — | $6.81M — | 2.50 | $0.01 — | |
| Class 1 Nickel and NICLF | $0.03 — |
+9.68
|
$6.52M — | $35.00K — | $0.03 — | $0.03 — | $6.52M — | 0 | $0.00 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-10.95
|
$6.31M — | $25.70K — | $0.20 — | $0.20 — | $6.31M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.60M — | $2.00K — | $0.11 — | $0.11 — | $5.60M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.14 — |
-11.95
|
$5.26M — | $20.00K — | $0.14 — | $0.15 — | $5.26M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.12 — |
+9.09
|
$4.99M — | $6.00K — | $0.12 — | $0.12 — | $4.99M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+16.2
|
$4.60M — | $8.25K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-16.16
|
$4.50M — | $110.50K — | $0.05 — | $0.06 — | $4.50M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}