국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (133)
기타 산업용 금속 및 채광 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.70 — | ||
| Rare Element Resources REEMF | $1.04 — |
+7.26
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.71 — |
+0.59
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.33 — |
-1.66
|
$332.93M — | $4.60K — | $5.32 — | $5.40 — | $332.93M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-0.48
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.52
|
$199.30M — | $6.89K — | $0.34 — | $0.34 — | $199.30M — | 2.09 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.05 — |
-0.94
|
$186.49M — | $42.15K — | $1.05 — | $1.10 — | $186.49M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.74 — |
+2.64
|
$160.31M — | $3.00K — | $0.74 — | $0.74 — | $160.31M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.18 — |
-1.67
|
$155.60M — | $10.14K — | $1.15 — | $1.26 — | $155.60M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.45 — |
+2.16
|
$121.20M — | $250.00 — | $0.45 — | $0.45 — | $121.20M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-5.24
|
$109.20M — | $91.51K — | $0.05 — | $0.05 — | $109.20M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.41 — |
+11.17
|
$108.50M — | $136.25K — | $0.36 — | $0.41 — | $108.50M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+12.5
|
$106.20M — | $22.50K — | $0.32 — | $0.34 — | $106.20M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.30 — |
-1
|
$104.58M — | $94.65K — | $0.29 — | $0.30 — | $104.58M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.61 — |
+2.37
|
$94.98M — | $6.50K — | $0.60 — | $0.61 — | $94.98M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+6.85
|
$92.57M — | $636.76K — | $0.20 — | $0.22 — | $92.57M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$84.97M — | $66.15K — | $0.04 — | $0.05 — | $84.97M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.30 — |
-1.61
|
$83.93M — | $103.14K — | $0.30 — | $0.32 — | $83.93M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-2.71
|
$78.94M — | $120.00K — | $0.06 — | $0.07 — | $78.94M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
+0.11
|
$74.91M — | $116.83K — | $0.89 — | $0.94 — | $74.91M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.27 — |
+13.13
|
$73.13M — | $3.50K — | $0.27 — | $0.27 — | $73.13M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.5
|
$69.95M — | $234.99K — | $0.17 — | $0.18 — | $69.95M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
-1.64
|
$69.72M — | $6.50K — | $0.31 — | $0.33 — | $69.72M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+31.02
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
+3.7
|
$59.53M — | $7.75K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.32 — |
+4.82
|
$59.00M — | $6.00K — | $0.32 — | $0.32 — | $59.00M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| Leading Edge Materials LEMIF | $0.21 — |
+6.6
|
$53.10M — | $7.00K — | $0.21 — | $0.21 — | $53.10M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-5.85
|
$51.98M — | $56.15K — | $0.12 — | $0.12 — | $51.98M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
+5.26
|
$42.54M — | $277.17K — | $0.02 — | $0.02 — | $42.54M — | 0 | -$0.13 — | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$42.41M — | $58.36K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+18.28
|
$40.99M — | $44.99K — | $0.19 — | $0.22 — | $40.99M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
-3.2
|
$37.70M — | $6.00K — | $0.17 — | $0.18 — | $37.70M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+4.21
|
$37.61M — | $720.00 — | $0.06 — | $0.06 — | $37.61M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.93
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
+3.57
|
$36.84M — | $3.00K — | $0.23 — | $0.23 — | $36.84M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.31 — |
-3.12
|
$35.15M — | $10.34K — | $0.30 — | $0.31 — | $35.15M — | 0 | -$0.03 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.13M — | $127.50K — | $0.13 — | $0.13 — | $34.13M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-0.12
|
$32.87M — | $29.00K — | $0.13 — | $0.13 — | $32.87M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-3.03
|
$32.51M — | $51.00K — | $0.12 — | $0.13 — | $32.51M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
+54.88
|
$32.41M — | $642.68K — | $0.06 — | $0.10 — | $32.41M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
+11.14
|
$28.19M — | $10.00K — | $0.40 — | $0.40 — | $28.19M — | 0 | -$0.04 — | ||
| Wealth Minerals WMLLF | $0.07 — |
-1.41
|
$26.58M — | $160.30K — | $0.07 — | $0.09 — | $26.58M — | 0 | -$0.09 — | ||
| Focus Graphite FCSMF | $0.26 — |
-10.13
|
$25.15M — | $1.00 — | $0.26 — | $0.26 — | $25.15M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
-7.86
|
$23.77M — | $100.00K — | $0.10 — | $0.10 — | $23.77M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$22.72M — | $2.50K — | $0.21 — | $0.21 — | $22.72M — | 10.34 | $0.02 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-7.18
|
$22.57M — | $75.58K — | $0.30 — | $0.31 — | $22.57M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.12 — |
-4.06
|
$22.16M — | $262.00K — | $0.12 — | $0.12 — | $22.16M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+10
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+1.35
|
$19.75M — | $203.00K — | $0.09 — | $0.09 — | $19.75M — | 0 | -$0.04 — | ||
| Eminent Gold EMGDF | $0.25 — |
+3.31
|
$19.51M — | $5.00K — | $0.24 — | $0.24 — | $19.51M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+7.64
|
$18.27M — | $5.60K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.27 — |
+1
|
$17.72M — | $146.50K — | $0.25 — | $0.25 — | $17.72M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+4.03
|
$17.19M — | $15.00K — | $0.08 — | $0.08 — | $17.19M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+4.98
|
$16.70M — | $4.50K — | $0.12 — | $0.12 — | $16.70M — | 0 | -$0.15 — | ||
| American Critical Minerals APCOF | $0.20 — |
-0.54
|
$16.67M — | $20.00K — | $0.18 — | $0.18 — | $16.67M — | 0 | -$0.02 — | ||
| Lithium LTUM | $0.14 — |
+6.31
|
$16.48M — | $20.01K — | $0.13 — | $0.14 — | $16.48M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.10 — |
-12.71
|
$16.36M — | $10.00K — | $0.10 — | $0.11 — | $16.36M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+10.53
|
$15.82M — | $120.90K — | $0.21 — | $0.21 — | $15.82M — | 0 | -$0.06 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-0.65
|
$13.88M — | $10.00K — | $0.06 — | $0.06 — | $13.88M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.21 — |
+13.23
|
$13.64M — | $5.00K — | $0.21 — | $0.21 — | $13.64M — | 0 | -$0.04 — | ||
| Electric Royalties ELECF | $0.11 — |
0
|
$13.52M — | $103.80K — | $0.11 — | $0.12 — | $13.52M — | 0 | -$0.05 — | ||
| Niobay Metals NBYCF | $0.10 — |
+0.3
|
$13.48M — | $4.00K — | $0.10 — | $0.10 — | $13.48M — | 0 | -$0.02 — | ||
| Tartisan Nickel TTSRF | $0.10 — |
+28
|
$13.41M — | $5.01K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| PJX Resources PJXRF | $0.07 — |
+15
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Aston Bay ATBHF | $0.04 — |
-4.43
|
$13.04M — | $100.00K — | $0.04 — | $0.04 — | $13.04M — | 3.92 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.12 — |
0
|
$13.01M — | $50.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.08 — | ||
| Core Assets CCOOF | $0.49 — |
+2.53
|
$12.76M — | $3.40K — | $0.49 — | $0.49 — | $12.76M — | 0 | -$0.14 — | ||
| Metallis Resources MTLFF | $0.15 — |
-24.31
|
$12.60M — | $300.73K — | $0.15 — | $0.19 — | $12.60M — | 0 | -$0.02 — | ||
| Nickel Creek Platinum NCPCF | $1.90 — |
+18.75
|
$12.50M — | $4.30K — | $1.79 — | $1.90 — | $12.50M — | 0 | -$0.15 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
-2.38
|
$11.81M — | $27.50K — | $0.10 — | $0.11 — | $11.81M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
-2.27
|
$11.73M — | $300.00 — | $0.07 — | $0.07 — | $11.73M — | 0.76 | $0.09 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-2.36
|
$11.63M — | $8.00K — | $0.24 — | $0.24 — | $11.63M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-5.13
|
$11.56M — | $500.00 — | $0.04 — | $0.04 — | $11.56M — | 0 | -$0.01 — | ||
| BeMetals BMTLF | $0.05 — |
+13.86
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
-8.7
|
$10.82M — | $22.50K — | $0.22 — | $0.24 — | $10.82M — | 0 | -$0.20 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$10.12M — | $125.00K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.10 — |
+1.6
|
$8.91M — | $10.00K — | $0.10 — | $0.10 — | $8.91M — | 0 | -$0.10 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+6.1
|
$8.75M — | $70.00K — | $0.08 — | $0.08 — | $8.75M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+1.75
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.02 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $20.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Volt Carbon TORVF | $0.03 — |
0
|
$7.59M — | $15.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+1.18
|
$7.53M — | $5.00K — | $0.12 — | $0.12 — | $7.53M — | 0 | -$0.06 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.42M — | $214.00K — | $0.03 — | $0.03 — | $7.42M — | 2.64 | $0.01 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-0.43
|
$7.14M — | $117.10K — | $0.11 — | $0.12 — | $7.14M — | 0 | -$0.06 — | ||
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.10M — | $3.50K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| Stuhini Exploration STXPF | $0.12 — |
-2.46
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+4.48
|
$6.75M — | $10.00K — | $0.16 — | $0.16 — | $6.75M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
+8.5
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.16 — |
+1.02
|
$5.71M — | $5.00K — | $0.12 — | $0.12 — | $5.71M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-5.55
|
$5.29M — | $32.55K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.04 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+4.35
|
$5.24M — | $675.00 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}