결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.37M — | $150 — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.36M — | $62K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $500 — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.32M — | $25 — | $0.05999 — | $0.05999 — | $1.32M — | 0 | -$0.03 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.3M — | $6.01K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.28M — | $1.3K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$1.23M — | $60K — | $0.01 — | $0.01 — | $1.23M — | 1.00 | $0.01 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Eco Oro Minerals GYSLF | $0.007499 — |
0
|
$1.17M — | $10K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.04 — | |
| Dixie Gold YWRLF | $0.0051 — |
0
|
$1.16M — | $325 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Ridgestone Mining RIGMF | $0.07 — |
0
|
$1.14M — | $400 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.003 — |
0
|
$1.02M — | $25K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$983.84K — | $108 — | $0.3099 — | $0.3099 — | $983.84K — | 0.073 | $1.56 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$823.37K — | $125 — | $0.05 — | $0.05 — | $823.37K — | 0.092 | $0.18 — | |
| Great Basin Energies GBEI | $0.04 — |
-27.39
|
$799.15K — | $1K — | $0.05999 — | $0.05999 — | $799.15K — | 0 | $0 — | |
| Go Metals GOCOF | $0.02 — |
0
|
$780.08K — | $5K — | $0.02 — | $0.02 — | $780.08K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$738.24K — | $6 — | $0.1 — | $0.1 — | $738.24K — | 0 | -$1.32 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.01 — |
-75
|
$532.47K — | $117.43K — | $0.01 — | $0.01 — | $532.47K — | 0 | -$0.02 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$526.75K — | $690K — | $0.0011 — | $0.0032 — | $526.75K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Supreme Critical Metals VRCFF | $0.05999 — |
0
|
$394.49K — | $250 — | $0.05999 — | $0.05999 — | $394.49K — | 0 | -$0.63 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$262.37K — | $100 — | $0.002099 — | $0.002099 — | $262.37K — | 0 | -$0.02 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}