결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Prospect Ventures URANF | $0.02999 — |
0
|
$1.46M — | $720 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.41M — | $13.5K — | $0.004 — | $0.004 — | $1.41M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.38M — | $100K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.35M — | $4K — | $0.07 — | $0.07 — | $1.35M — | 0 | -$0.04 — | |
| Goldrea Resources GORAF | $0.0071 — |
0
|
$1.3M — | $4K — | $0.0071 — | $0.007199 — | $1.3M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.29M — | $6.01K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.27M — | $14K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Huntsman Exploration BBBMF | $0.05999 — |
0
|
$1.12M — | $500 — | $0.05999 — | $0.05999 — | $1.12M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.04 — |
0
|
$1.1M — | $242 — | $0.04 — | $0.05 — | $1.1M — | 0 | -$0.14 — | |
| Lepidico LPDNF | $0.0001 — |
0
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$1.08M — | $125 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.19 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.07M — | $50 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.06 — | |
| Graphano Energy GELEF | $0.05999 — |
0
|
$1.03M — | $19 — | $0.05999 — | $0.05999 — | $1.03M — | 0 | -$0.02 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.01M — | $1.3K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.02 — | |
| Dixie Gold YWRLF | $0.02999 — |
0
|
$952.12K — | $200 — | $0.02999 — | $0.02999 — | $952.12K — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$835.15K — | $39K — | $0.01 — | $0.01 — | $835.15K — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$808.98K — | $1.22K — | $0.001199 — | $0.001199 — | $808.98K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $11K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.003099 — |
0
|
$635.04K — | $60K — | $0.002599 — | $0.003599 — | $635.04K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$631.67K — | $25K — | $0.04 — | $0.04 — | $631.67K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.02 — |
0
|
$533.21K — | $5K — | $0.02 — | $0.02 — | $533.21K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$474.28K — | $10K — | $0.04 — | $0.04 — | $474.28K — | 0 | -$0.2 — | |
| Supreme Critical Metals VRCFF | $0.05999 — |
0
|
$388.66K — | $27 — | $0.07 — | $0.07 — | $388.66K — | 0 | -$0.62 — | |
| Baroyeca Gold & Silver BRYGF | $0.004199 — |
0
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.003299 — | $235.27K — | 0 | -$0.08 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$215.41K — | $100 — | $0.002099 — | $0.002099 — | $215.41K — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $0.01 — |
0
|
$54.02K — | $106 — | $0.89 — | $0.89 — | $54.02K — | 0 | -$0.47 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}