국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.92 28.33 USD |
-0.19
|
€21.79B 23.82B USD | €6.62K 7.23K USD | €25.85 28.26 USD | €26.05 28.48 USD | €21.79B 23.82B USD | 8.02 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.48 7.09 USD |
-13.55
|
€6.18B 6.76B USD | €7.33K 8.01K USD | €6.48 7.09 USD | €7.21 7.88 USD | €6.18B 6.76B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.45
|
€3.40B 3.71B USD | €200.00 218.63 USD | €3.10 3.39 USD | €3.13 3.42 USD | €3.40B 3.71B USD | 4.63 | €0.67 0.73 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-4.02
|
€33.02M 36.1M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.02M 36.1M USD | 0.066 | €3.25 3.55 USD | ||
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
+1.54
|
€40.20B 43.95B USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.20B 43.95B USD | 38.04 | €3.47 3.79 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+0.23
|
€29.63B 32.39B USD | €10.00 10.93 USD | €19.78 21.62 USD | €21.55 23.56 USD | €29.63B 32.39B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €58.01 63.41 USD |
-0.05
|
€24.69B 26.99B USD | €5.00 5.47 USD | €58.01 63.41 USD | €58.01 63.41 USD | €24.69B 26.99B USD | 1160.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.70 13.88 USD |
-1.55
|
€21.61B 23.62B USD | €389.00 425.23 USD | €12.70 13.88 USD | €12.70 13.88 USD | €21.61B 23.62B USD | 7.83 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.40 43.07 USD |
-1.5
|
€18.59B 20.32B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €18.59B 20.32B USD | 16.55 | €2.38 2.6 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.04 28.47 USD |
-0.72
|
€17.77B 19.42B USD | €4.00 4.37 USD | €26.03 28.45 USD | €26.04 28.47 USD | €17.77B 19.42B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
+1.61
|
€17.67B 19.31B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.70 13.88 USD | €17.67B 19.31B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
-0.68
|
€17.16B 18.76B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.16B 18.76B USD | 40.55 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.67 USD |
-4.69
|
€14.05B 15.36B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €14.05B 15.36B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
+0.79
|
€12.21B 13.34B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.21B 13.34B USD | 22.79 | €11.23 12.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €1.70K 1.86K USD | €1.73 1.89 USD | €1.74 1.9 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.25 19.95 USD |
-1.4
|
€8.48B 9.27B USD | €0.00 0 USD | €18.25 19.95 USD | €18.25 19.95 USD | €8.48B 9.27B USD | 22.53 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
-0.74
|
€8.45B 9.24B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 0 | -€0.02 -0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.85 8.58 USD |
+1.68
|
€7.19B 7.86B USD | €19.00 20.77 USD | €7.82 8.54 USD | €7.85 8.58 USD | €7.19B 7.86B USD | 18.69 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
0
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-1.6
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 61.80 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €87.70 95.87 USD |
-0.4
|
€6.36B 6.95B USD | €20.00 21.86 USD | €87.70 95.87 USD | €87.90 96.09 USD | €6.36B 6.95B USD | 69.05 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+0.75
|
€6.31B 6.9B USD | €120.00 131.18 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | ||
| LEG Immobilien SE LEG.F | €64.10 70.07 USD |
+0.39
|
€5.22B 5.7B USD | €2.00 2.19 USD | €64.10 70.07 USD | €64.10 70.07 USD | €5.22B 5.7B USD | 9.15 | €7.00 7.65 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
0
|
€5.21B 5.7B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.21B 5.7B USD | 20.19 | €0.05 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.37B 4.77B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.37B 4.77B USD | 12.19 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €13.40 14.65 USD |
-2.19
|
€3.43B 3.75B USD | €6.00 6.56 USD | €13.40 14.65 USD | €14.00 15.3 USD | €3.43B 3.75B USD | 27.34 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.28 18.89 USD |
-0.46
|
€3.41B 3.72B USD | €5.00 5.47 USD | €17.28 18.89 USD | €17.28 18.89 USD | €3.41B 3.72B USD | 18.00 | €0.96 1.05 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.23 | €1.46 1.6 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
-0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.59 | €2.06 2.25 USD | ||
| TAG Immobilien AG TEG.F | €14.14 15.46 USD |
+0.14
|
€2.67B 2.92B USD | €551.00 602.32 USD | €13.81 15.1 USD | €14.14 15.46 USD | €2.67B 2.92B USD | 6.70 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.46 11.43 USD |
-0.76
|
€2.59B 2.83B USD | €400.00 437.25 USD | €10.46 11.43 USD | €10.46 11.43 USD | €2.59B 2.83B USD | 61.52 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.73 USD |
+0.16
|
€2.51B 2.74B USD | €180.00 196.76 USD | €2.49 2.73 USD | €2.49 2.73 USD | €2.51B 2.74B USD | 124.70 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
0
|
€2.39B 2.62B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.39B 2.62B USD | 14.41 | €0.12 0.13 USD | ||
| Fabege AB (publ) WILC.F | €7.36 8.05 USD |
-1.01
|
€2.37B 2.59B USD | €47.00 51.38 USD | €7.36 8.05 USD | €7.36 8.05 USD | €2.37B 2.59B USD | 92.00 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
0
|
€2.35B 2.57B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.35B 2.57B USD | 13.59 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
0
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.33B 2.55B USD | 162.26 | €0.15 0.16 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
0
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.90 2.08 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.68 11.67 USD |
+1.14
|
€1.88B 2.06B USD | €4.70K 5.14K USD | €10.44 11.41 USD | €10.68 11.67 USD | €1.88B 2.06B USD | 3.43 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.26 10.12 USD |
+0.11
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.09 9.94 USD | €9.39 10.26 USD | €1.72B 1.88B USD | 14.03 | €0.66 0.72 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
-0.89
|
€1.70B 1.86B USD | €892.00 975.08 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.70B 1.86B USD | 9.25 | €0.12 0.13 USD | ||
| Grainger plc 1U4.F | €2.12 2.32 USD |
-2.75
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.61B 1.76B USD | 12.47 | €0.17 0.19 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
-0.97
|
€1.55B 1.69B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.55B 1.69B USD | 17.00 | €0.06 0.07 USD | ||
| Jeudan A/S 0AZ.F | €25.50 27.87 USD |
-0.39
|
€1.49B 1.63B USD | €0.00 0 USD | €25.50 27.87 USD | €25.80 28.2 USD | €1.49B 1.63B USD | 21.79 | €1.17 1.28 USD | ||
| Savills plc 1YZ.F | €10.80 11.81 USD |
-1.82
|
€1.47B 1.6B USD | €46.00 50.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.6B USD | 25.11 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
0
|
€1.46B 1.6B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.46B 1.6B USD | 27.48 | €0.25 0.27 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.19 10.05 USD |
-1.16
|
€1.46B 1.6B USD | €92.00 100.57 USD | €9.19 10.05 USD | €9.19 10.05 USD | €1.46B 1.6B USD | 0 | -€0.09 -0.09 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.45 24.54 USD |
-1.1
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.45 24.54 USD | €22.45 24.54 USD | €1.41B 1.54B USD | 14.39 | €1.56 1.71 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.54 20.27 USD |
-0.22
|
€1.40B 1.54B USD | €550.00 601.22 USD | €18.54 20.27 USD | €18.76 20.51 USD | €1.40B 1.54B USD | 10.47 | €1.77 1.93 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
0
|
€1.31B 1.43B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.31B 1.43B USD | 83.88 | €0.36 0.39 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+1.41
|
€1.27B 1.39B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.27B 1.39B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.66 16.03 USD |
-1.15
|
€1.23B 1.35B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.23B 1.35B USD | 17.24 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.60 11.59 USD |
-0.93
|
€1.23B 1.34B USD | €30.00 32.79 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.23B 1.34B USD | 0 | -€0.98 -1.07 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-2.23
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.16B 1.27B USD | 21.87 | €0.16 0.17 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.88 3.15 USD |
+0.7
|
€1.09B 1.19B USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.62 3.96 USD |
-0.96
|
€993.71M 1.09B USD | €200.00 218.63 USD | €3.62 3.96 USD | €3.62 3.96 USD | €993.71M 1.09B USD | 14.48 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.43 USD |
-1.65
|
€749.98M 819.83M USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €749.98M 819.83M USD | 0 | -€0.01 -0.01 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.50 0.55 USD |
-2.05
|
€742.19M 811.32M USD | €3.60K 3.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €742.19M 811.32M USD | 10.01 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.77
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
+1.92
|
€673.52M 736.25M USD | €403.00 440.53 USD | €3.06 3.34 USD | €3.28 3.59 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.25 7.93 USD |
-0.96
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €626.81M 685.19M USD | 24.16 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+0.84
|
€598.62M 654.37M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €598.62M 654.37M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.16 0.18 USD |
-2.99
|
€550.73M 602.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €550.73M 602.02M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-1.43
|
€423.94M 463.42M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+1.37
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.3 USD |
-1.43
|
€398.93M 436.09M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.28 0.3 USD | €398.93M 436.09M USD | 0 | -€0.11 -0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.69 4.03 USD |
-0.94
|
€355.21M 388.29M USD | €120.00 131.18 USD | €3.69 4.03 USD | €3.69 4.03 USD | €355.21M 388.29M USD | 28.38 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.94 1.03 USD |
-0.84
|
€351.83M 384.59M USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €351.83M 384.59M USD | 15.66 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-1.53
|
€350.57M 383.22M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €350.57M 383.22M USD | 11.94 | €0.54 0.59 USD | ||
| VIB Vermögen AG VIH1.F | €10.45 11.42 USD |
+0.48
|
€345.42M 377.59M USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.00 39.35 USD |
+1.12
|
€335.80M 367.08M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €335.80M 367.08M USD | 64.28 | €0.56 0.61 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-2.56
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-0.36
|
€286.73M 313.44M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €286.73M 313.44M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.76 3.02 USD |
-1.25
|
€260.13M 284.36M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.76 3.02 USD | €260.13M 284.36M USD | 55.20 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
+1.07
|
€234.42M 256.25M USD | €11.00 12.02 USD | €1.59 1.74 USD | €1.61 1.75 USD | €234.42M 256.25M USD | 32.07 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
0
|
€226.92M 248.05M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €226.92M 248.05M USD | 14.94 | €0.89 0.97 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+2.31
|
€193.84M 211.9M USD | €3.80K 4.15K USD | €0.25 0.28 USD | €0.27 0.29 USD | €193.84M 211.9M USD | 5.32 | €0.05 0.05 USD | ||
| Foxtons Group plc FXG.F | €0.60 0.66 USD |
-0.83
|
€183.35M 200.43M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €183.35M 200.43M USD | 10.00 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.40 32.14 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€137.06M 149.83M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.06M 149.83M USD | 0 | -€0.06 -0.06 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
+0.47
|
€128.45M 140.41M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €128.45M 140.41M USD | 7.01 | €1.51 1.65 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.38 2.6 USD |
-0.83
|
€126.05M 137.79M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €126.05M 137.79M USD | 7.93 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €12.00 13.12 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€90.11M 98.5M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.11M 98.5M USD | 11.19 | €0.05 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
+10.13
|
€80.64M 88.15M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €80.64M 88.15M USD | 6.95 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€69.73M 76.23M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.73M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€60.82M 66.49M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.44 USD |
-0.99
|
€43.33M 47.36M USD | €800.00 874.51 USD | €0.40 0.44 USD | €0.40 0.44 USD | €43.33M 47.36M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€37.78M 41.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.1
|
€35.29M 38.57M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.29M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}