결과 페이지 3 - 국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (196)
- {{country.name}}
- 모든 나라들
- 대한민국 (196)
KSE (196)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jeju Air Co., Ltd. 089590.KS | ₩5,290 3.99 USD |
-0.75
|
₩426B 321.73M USD | ₩107K 80.91 USD | ₩5,290 3.99 USD | ₩5,370 4.05 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,950 12.04 USD |
-5.06
|
₩416B 314.04M USD | ₩6K 4.37 USD | ₩15,800 11.93 USD | ₩16,900 12.76 USD | ₩416B 314.04M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,424 1.07 USD |
-1.25
|
₩387B 292.33M USD | ₩644K 486.04 USD | ₩1,396 1.05 USD | ₩1,448 1.09 USD | ₩387B 292.33M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,950 5.25 USD |
+0.72
|
₩358B 270.35M USD | ₩53K 40.04 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,000 18.12 USD |
+1.69
|
₩346B 261M USD | ₩37K 27.82 USD | ₩23,650 17.85 USD | ₩24,050 18.15 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩15,610 11.78 USD |
+1.56
|
₩344B 259.46M USD | ₩70K 52.75 USD | ₩15,350 11.59 USD | ₩15,670 11.83 USD | ₩344B 259.46M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,190 5.43 USD |
+0.14
|
₩331B 249.58M USD | ₩113K 85.44 USD | ₩7,090 5.35 USD | ₩7,360 5.56 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,730 7.34 USD |
+0.52
|
₩306B 230.77M USD | ₩3K 2.56 USD | ₩9,620 7.26 USD | ₩9,730 7.34 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,300 57.59 USD |
+1.6
|
₩301B 227.43M USD | ₩2K 1.86 USD | ₩75,100 56.69 USD | ₩76,900 58.05 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,350 15.36 USD |
-0.97
|
₩300B 226.68M USD | ₩53K 39.75 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,680 12.59 USD |
+0.48
|
₩294B 221.95M USD | ₩14K 10.4 USD | ₩16,130 12.18 USD | ₩16,690 12.6 USD | ₩294B 221.95M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,250 22.08 USD |
-1.52
|
₩292B 220.34M USD | ₩31K 23.47 USD | ₩29,050 21.93 USD | ₩30,000 22.65 USD | ₩292B 220.34M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,340 13.09 USD |
+1.11
|
₩273B 206.44M USD | ₩1K 1 USD | ₩17,200 12.98 USD | ₩17,390 13.13 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩22,550 17.02 USD |
+1.12
|
₩271B 204.45M USD | ₩25K 18.88 USD | ₩22,150 16.72 USD | ₩22,650 17.1 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,550 4.94 USD |
+2.34
|
₩261B 197.08M USD | ₩278K 209.82 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩261B 197.08M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,490 7.16 USD |
+0.32
|
₩252B 190.21M USD | ₩14K 10.84 USD | ₩9,080 6.85 USD | ₩9,530 7.19 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,970 6.02 USD |
0
|
₩251B 189.29M USD | ₩73K 54.85 USD | ₩7,950 6 USD | ₩8,030 6.06 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩94,700 71.48 USD |
-29.12
|
₩247B 186.5M USD | ₩4M 2.95K USD | ₩93,600 70.65 USD | ₩172,800 130.44 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,890 7.47 USD |
+2.81
|
₩241B 182.06M USD | ₩99K 74.52 USD | ₩9,570 7.22 USD | ₩9,970 7.53 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩40,200 30.34 USD |
-0.62
|
₩241B 181.78M USD | ₩21K 16.13 USD | ₩38,000 28.68 USD | ₩40,600 30.65 USD | ₩241B 181.78M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩750 0.57 USD |
-1.45
|
₩229B 173.21M USD | ₩2M 1.71K USD | ₩738 0.56 USD | ₩783 0.59 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,030 12.85 USD |
-0.12
|
₩217B 163.62M USD | ₩49K 36.92 USD | ₩16,800 12.68 USD | ₩17,630 13.31 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,550 7.21 USD |
-0.1
|
₩216B 162.75M USD | ₩38K 28.42 USD | ₩9,420 7.11 USD | ₩9,630 7.27 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,430 4.85 USD |
+0.16
|
₩214B 161.6M USD | ₩10K 7.6 USD | ₩6,390 4.82 USD | ₩6,430 4.85 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,640 3.5 USD |
+0.22
|
₩208B 156.74M USD | ₩104K 78.57 USD | ₩4,610 3.48 USD | ₩4,690 3.54 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,744 1.32 USD |
+0.29
|
₩203B 153.47M USD | ₩385K 290.89 USD | ₩1,725 1.3 USD | ₩1,758 1.33 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩64,700 48.84 USD |
+3.52
|
₩198B 149.36M USD | ₩23K 17.44 USD | ₩62,900 47.48 USD | ₩65,700 49.59 USD | ₩198B 149.36M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,365 1.79 USD |
+0.85
|
₩195B 147.27M USD | ₩215K 162.35 USD | ₩2,335 1.76 USD | ₩2,365 1.79 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,300 4.76 USD |
-0.47
|
₩189B 142.66M USD | ₩790K 596.61 USD | ₩6,210 4.69 USD | ₩6,490 4.9 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,880 2.93 USD |
+3.47
|
₩189B 142.32M USD | ₩286K 216 USD | ₩3,755 2.83 USD | ₩3,925 2.96 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,000 15.85 USD |
+0.72
|
₩186B 140.41M USD | ₩76K 57.19 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,330 1.76 USD |
+4.72
|
₩181B 136.68M USD | ₩558K 421.22 USD | ₩2,225 1.68 USD | ₩2,360 1.78 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,910 13.52 USD |
+1.02
|
₩181B 136.46M USD | ₩18K 13.28 USD | ₩17,740 13.39 USD | ₩18,090 13.65 USD | ₩181B 136.46M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,330 9.31 USD |
+1.9
|
₩175B 132.14M USD | ₩10K 7.23 USD | ₩12,040 9.09 USD | ₩12,470 9.41 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,200 3.93 USD |
+3.38
|
₩174B 131.26M USD | ₩394K 297.25 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩174B 131.26M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,380 3.31 USD |
+0.81
|
₩161B 121.87M USD | ₩318K 240.1 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,170 4.66 USD |
+0.65
|
₩161B 121.29M USD | ₩10K 7.68 USD | ₩6,110 4.61 USD | ₩6,260 4.73 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩5,640 4.26 USD |
+29.8
|
₩160B 120.66M USD | ₩276K 208.45 USD | ₩5,640 4.26 USD | ₩5,640 4.26 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,650 10.3 USD |
-0.73
|
₩151B 113.71M USD | ₩25K 18.93 USD | ₩13,460 10.16 USD | ₩13,750 10.38 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩5,580 4.21 USD |
+2.39
|
₩142B 107.04M USD | ₩73K 54.96 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
+0.34
|
₩135B 101.92M USD | ₩56K 42.08 USD | ₩5,650 4.26 USD | ₩5,840 4.41 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,300 8.53 USD |
-3.67
|
₩131B 98.69M USD | ₩402K 303.23 USD | ₩10,700 8.08 USD | ₩11,730 8.85 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,705 2.04 USD |
+1.88
|
₩129B 97.59M USD | ₩267K 201.41 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩129B 97.59M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,669 1.26 USD |
+1.09
|
₩129B 97.55M USD | ₩208K 157.09 USD | ₩1,636 1.23 USD | ₩1,673 1.26 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,925 3.72 USD |
+0.2
|
₩128B 96.99M USD | ₩81K 61.18 USD | ₩4,840 3.65 USD | ₩4,965 3.75 USD | ₩128B 96.99M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,160 9.93 USD |
-1.05
|
₩125B 94.02M USD | ₩15K 11.44 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,190 1.65 USD |
-3.52
|
₩118B 89.31M USD | ₩2M 1.18K USD | ₩2,170 1.64 USD | ₩2,360 1.78 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,230 3.95 USD |
-2.43
|
₩115B 86.85M USD | ₩348K 262.76 USD | ₩5,100 3.85 USD | ₩5,500 4.15 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩759 0.57 USD |
+0.93
|
₩111B 83.97M USD | ₩686K 517.89 USD | ₩740 0.56 USD | ₩772 0.58 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,895 2.19 USD |
+2.3
|
₩110B 82.91M USD | ₩274K 207.03 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,758 1.33 USD |
0
|
₩110B 82.8M USD | ₩296K 223.8 USD | ₩1,750 1.32 USD | ₩1,800 1.36 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,130 1.61 USD |
+0.95
|
₩107B 80.89M USD | ₩62K 47.03 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,675 2.77 USD |
-0.14
|
₩104B 78.84M USD | ₩43K 32.71 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,675 2.02 USD |
+0.56
|
₩101B 76.44M USD | ₩84K 63.34 USD | ₩2,645 2 USD | ₩2,725 2.06 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,804 1.36 USD |
+0.11
|
₩101B 76.23M USD | ₩135K 101.55 USD | ₩1,787 1.35 USD | ₩1,819 1.37 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,095 2.34 USD |
+2.82
|
₩100B 75.57M USD | ₩122K 92.16 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,224 0.92 USD |
+2
|
₩93B 70.51M USD | ₩480K 362.42 USD | ₩1,195 0.9 USD | ₩1,231 0.93 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,600 75.18 USD |
+0.91
|
₩93B 70.5M USD | ₩2K 1.81 USD | ₩97,800 73.82 USD | ₩99,800 75.33 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,995 2.26 USD |
+2.04
|
₩84B 63.64M USD | ₩170K 128.02 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,800 60.99 USD |
+0.12
|
₩83B 62.8M USD | ₩702 0.53 USD | ₩80,100 60.46 USD | ₩80,900 61.07 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,190 0.9 USD |
+0.59
|
₩83B 62.43M USD | ₩1M 762.81 USD | ₩1,171 0.88 USD | ₩1,210 0.91 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,965 3.75 USD |
-1.68
|
₩82B 61.54M USD | ₩15K 11.56 USD | ₩4,955 3.74 USD | ₩5,170 3.9 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,270 6.24 USD |
+1.1
|
₩81B 61.32M USD | ₩36K 26.89 USD | ₩8,130 6.14 USD | ₩8,320 6.28 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,750 27.74 USD |
+0.27
|
₩81B 61.03M USD | ₩45K 34.24 USD | ₩35,700 26.95 USD | ₩37,500 28.31 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,640 2.75 USD |
+0.14
|
₩78B 59.02M USD | ₩37K 28.05 USD | ₩3,625 2.74 USD | ₩3,660 2.76 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,040 5.31 USD |
-0.85
|
₩76B 57.34M USD | ₩43K 32.44 USD | ₩6,900 5.21 USD | ₩7,130 5.38 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩2,650 2 USD |
+29.9
|
₩75B 56.69M USD | ₩1M 1.11K USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
-0.48
|
₩74B 55.91M USD | ₩9K 6.63 USD | ₩2,075 1.57 USD | ₩2,105 1.59 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,595 1.96 USD |
+0.78
|
₩73B 55.27M USD | ₩64K 48.55 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,212 0.91 USD |
+3.24
|
₩72B 54.66M USD | ₩212K 160.19 USD | ₩1,170 0.88 USD | ₩1,226 0.93 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,285 1.72 USD |
-0.22
|
₩67B 50.36M USD | ₩18K 13.49 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,870 7.45 USD |
-0.3
|
₩66B 49.49M USD | ₩2K 1.57 USD | ₩9,810 7.4 USD | ₩9,990 7.54 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,347 1.02 USD |
-0.37
|
₩57B 42.7M USD | ₩168K 126.45 USD | ₩1,339 1.01 USD | ₩1,366 1.03 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,890 2.94 USD |
0
|
₩56B 42.28M USD | ₩25K 18.62 USD | ₩3,800 2.87 USD | ₩3,910 2.95 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,885 2.93 USD |
-0.13
|
₩56B 42.2M USD | ₩19K 14.07 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,380 4.06 USD |
+2.09
|
₩55B 41.17M USD | ₩44K 33.04 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,376 1.04 USD |
+3.15
|
₩52B 39.51M USD | ₩307K 231.52 USD | ₩1,321 1 USD | ₩1,376 1.04 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,239 0.94 USD |
-0.08
|
₩52B 39.46M USD | ₩140K 105.77 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,071 0.81 USD |
+1.04
|
₩51B 38.38M USD | ₩98K 73.97 USD | ₩1,061 0.8 USD | ₩1,077 0.81 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,860 3.67 USD |
+0.83
|
₩51B 38.17M USD | ₩17K 12.89 USD | ₩4,780 3.61 USD | ₩4,895 3.69 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,957 1.48 USD |
+1.08
|
₩39B 29.54M USD | ₩17K 12.7 USD | ₩1,910 1.44 USD | ₩1,958 1.48 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩253 0.19 USD |
+0.4
|
₩38B 29M USD | ₩222K 167.65 USD | ₩250 0.19 USD | ₩254 0.19 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,115 2.35 USD |
-0.64
|
₩37B 27.75M USD | ₩16K 11.78 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩603 0.46 USD |
+0.17
|
₩37B 27.62M USD | ₩152K 115.09 USD | ₩596 0.45 USD | ₩607 0.46 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩854 0.64 USD |
-0.12
|
₩31B 23.39M USD | ₩65K 49.27 USD | ₩848 0.64 USD | ₩899 0.68 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,000 0.75 USD |
+5.49
|
₩27B 20.62M USD | ₩527K 397.74 USD | ₩939 0.71 USD | ₩1,047 0.79 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,820 2.88 USD |
0
|
₩26B 19.43M USD | ₩16K 12.45 USD | ₩3,775 2.85 USD | ₩3,870 2.92 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩10,750 8.11 USD |
0
|
₩0 0 USD | ₩5K 4.06 USD | ₩10,600 8 USD | ₩10,910 8.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}