$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (147)
Taipei Exchange (147)
모든 업종
전자 부품 (147)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optivision Technology, Inc.  3666.TWO $28.2 0.9 USD
0
$1.53B 48.58M USD $6.85K 217.69 USD $27.85 0.88 USD $28.2 0.9 USD $1.53B 48.58M USD 0 -$4.42 -0.1 USD
BTL Inc.  6840.TWO $47.45 1.51 USD
+1.17
$1.44B 45.69M USD $17.48K 555.3 USD $47 1.49 USD $47.45 1.51 USD $1.44B 45.69M USD 197.70 $0.24 0.007 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $47.3 1.5 USD
+10
$1.43B 45.52M USD $185.49K 5.89K USD $46.95 1.49 USD $47.3 1.5 USD $1.43B 45.52M USD 28.15 $1.68 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.6 0.56 USD
+2.62
$1.32B 42.02M USD $2K 63.61 USD $17.15 0.54 USD $17.6 0.56 USD $1.32B 42.02M USD 13.23 $1.33 0.04 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $7.77 0.25 USD
-0.13
$1.3B 41.17M USD $10K 317.82 USD $7.77 0.25 USD $7.78 0.25 USD $1.3B 41.17M USD 0 -$0.78 -0.02 USD
P-Two Industries Inc.  6158.TWO $23.6 0.75 USD
0
$1.28B 40.63M USD $9.01K 286.42 USD $23.6 0.75 USD $23.65 0.75 USD $1.28B 40.63M USD 17.61 $1.34 0.04 USD
Tekom Technologies, Inc  6294.TWO $52 1.65 USD
+2.36
$1.28B 40.6M USD $39.33K 1.25K USD $51 1.62 USD $52.4 1.67 USD $1.28B 40.6M USD 34.66 $1.5 0.05 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $14.5 0.46 USD
+1.4
$1.2B 38.27M USD $8K 254.2 USD $14.25 0.45 USD $14.5 0.46 USD $1.2B 38.27M USD 24.57 $0.59 0.02 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $29.2 0.93 USD
-0.34
$1.18B 37.53M USD $22.02K 699.79 USD $28.1 0.89 USD $29.4 0.93 USD $1.18B 37.53M USD 22.99 $1.27 0.04 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.15 1.4 USD
-0.11
$1.17B 37.04M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.17B 37.04M USD 12.33 $3.58 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.25 0.93 USD
0
$1.16B 36.78M USD $2 0.06 USD $29.15 0.93 USD $29.25 0.93 USD $1.16B 36.78M USD 24.17 $1.21 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $18 0.57 USD
+2.27
$1.16B 36.75M USD $16K 508.4 USD $17.5 0.56 USD $18 0.57 USD $1.16B 36.75M USD 0 -$2.23 -0.07 USD
Microtips Technology Inc.  3285.TWO $24.6 0.78 USD
-1.2
$1.06B 33.54M USD $4.04K 128.44 USD $24.6 0.78 USD $24.9 0.79 USD $1.06B 33.54M USD 28.27 $0.87 0.03 USD
Aker Technology Co., Ltd  6174.TWO $20.55 0.65 USD
0
$1.03B 32.65M USD $74.16K 2.36K USD $20.2 0.64 USD $20.6 0.65 USD $1.03B 32.65M USD 27.39 $0.75 0.02 USD
EISO Enterprise Co., Ltd.  5291.TWO $23.65 0.75 USD
-1.66
$943.42M 29.98M USD $23.11K 734.39 USD $23.65 0.75 USD $23.85 0.76 USD $943.42M 29.98M USD 84.46 $0.28 0.008 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.2 0.42 USD
+1.15
$920.21M 29.24M USD $96.01K 3.05K USD $12.9 0.41 USD $13.2 0.42 USD $920.21M 29.24M USD 110.00 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Arlitech Electronic Corp.  6432.TWO $27.15 0.86 USD
+0.56
$875.37M 27.82M USD $28.01K 889.99 USD $26.95 0.86 USD $27.2 0.86 USD $875.37M 27.82M USD 18.59 $1.46 0.05 USD
MicroBase Technology Corp.  3184.TWO $10.5 0.33 USD
-0.47
$859.17M 27.3M USD $1K 31.84 USD $10.15 0.32 USD $10.55 0.34 USD $859.17M 27.3M USD 12.50 $0.84 0.03 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.25 0.68 USD
-3.41
$803.14M 25.52M USD $2K 63.55 USD $21.25 0.68 USD $21.25 0.68 USD $803.14M 25.52M USD 0 -$2.05 -0.06 USD
Tontek Design Technology Ltd.  5487.TWO $32.4 1.03 USD
+1.41
$784.83M 24.94M USD $4K 127.13 USD $31.65 1.01 USD $32.4 1.03 USD $784.83M 24.94M USD 0 -$0.04 -0.001 USD
Higgstec Inc.  5220.TWO $19 0.6 USD
+0.53
$753.67M 23.95M USD $29K 921.48 USD $18.8 0.6 USD $19.05 0.61 USD $753.67M 23.95M USD 100.00 $0.19 0.006 USD
Cen Link Co., Ltd.  5254.TWO $32 1.02 USD
-0.47
$723.42M 22.99M USD $3.4K 108.04 USD $31.6 1 USD $32 1.02 USD $723.42M 22.99M USD 10.49 $3.05 0.1 USD
E-Elements Technology Co., Ltd.  6842.TWO $31.75 1.01 USD
-1.55
$715.71M 22.74M USD $71.09K 2.26K USD $31.5 1 USD $32.3 1.03 USD $715.71M 22.74M USD 50.39 $0.63 0.02 USD
Advance Materials Corporation  3585.TWO $6.3 0.2 USD
-0.47
$708.05M 22.5M USD $37.12K 1.18K USD $6.07 0.19 USD $6.33 0.2 USD $708.05M 22.5M USD 12.85 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
0
$700.67M 22.26M USD $2.04K 64.79 USD $12.2 0.39 USD $12.25 0.39 USD $700.67M 22.26M USD 0 -$1.01 -0.03 USD
Max Echo Technology Corp.  5228.TWO $17.6 0.56 USD
+4.14
$669.79M 21.28M USD $2.3K 73.08 USD $17.45 0.55 USD $17.6 0.56 USD $669.79M 21.28M USD 0 -$1.48 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.6 0.43 USD
0
$592.92M 18.84M USD $6 0.19 USD $13.6 0.43 USD $13.8 0.44 USD $592.92M 18.84M USD 0 -$0.44 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $16.6 0.53 USD
-0.6
$581.8M 18.49M USD $9K 285.98 USD $16.6 0.53 USD $17 0.54 USD $581.8M 18.49M USD 0 -$3.53 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.35 0.52 USD
+0.31
$564.43M 17.94M USD $13K 413.08 USD $16.35 0.52 USD $16.5 0.52 USD $564.43M 17.94M USD 19.69 $0.83 0.03 USD
Transtouch Technology Inc.  3623.TWO $18.4 0.58 USD
+5.14
$537.02M 17.06M USD $182.98K 5.81K USD $17.85 0.57 USD $19.15 0.61 USD $537.02M 17.06M USD 0 -$1.06 -0.03 USD
Pixon Technologies Corporation  5248.TWO $21.1 0.67 USD
+1.93
$516.95M 16.43M USD $200 6.36 USD $21.1 0.67 USD $21.1 0.67 USD $516.95M 16.43M USD 11.53 $1.83 0.06 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
GoMax Electronics Co., Ltd.  6512.TWO $20.3 0.65 USD
-1.69
$510.54M 16.22M USD $5.7K 180.99 USD $20 0.64 USD $20.3 0.65 USD $510.54M 16.22M USD 0 -$0.87 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.2 0.42 USD
+0.76
$499.63M 15.88M USD $39.01K 1.24K USD $13.15 0.42 USD $13.6 0.43 USD $499.63M 15.88M USD 0 -$1.27 -0.04 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.5 0.21 USD
+6.21
$420.78M 13.37M USD $15.05K 478.28 USD $6.4 0.2 USD $6.7 0.21 USD $420.78M 13.37M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
0
$383.6M 12.19M USD $3K 95.33 USD $9.59 0.3 USD $9.59 0.3 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
Electric Power Technology Limited  4529.TWO $3.91 0.12 USD
-5.08
$330.59M 10.5M USD $14.04K 446.22 USD $3.91 0.12 USD $4 0.13 USD $330.59M 10.5M USD 0 -$1.23 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30 0.95 USD
-0.33
$300M 9.53M USD $6.04K 192.05 USD $29.05 0.92 USD $30 0.95 USD $300M 9.53M USD 0 -$0.98 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $1 0.03 USD $6.1 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $1 0.03 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.