홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (468)

OTC Markets EXMKT (468)

보건의료 (468)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strategic Partners A/S OZYMF	$90.00 —	0	$5.65M —	$3.25K —	$0.09 —	$0.09 —	$5.65M —	0	-$2,471.00 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Sproutly Canada SRUTF	$0.00 —	0	$5.41M —	$1.00K —	$0.00 —	$0.00 —	$5.41M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Lynx Global Digital Finance CNONF	$0.00 —	0	$4.99M —	$100.00 —	$0.00 —	$0.00 —	$4.99M —	0	-$0.15 —
RYAH RYAHF	$0.00 —	0	$4.96M —	$75.00K —	$0.00 —	$0.00 —	$4.96M —	0.25	$0.02 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Abattis Bioceuticals ATTBF	$0.00 —	0	$4.73M —	$2.48K —	$0.00 —	$0.00 —	$4.73M —	0	-$0.02 —
Ayala Pharmaceuticals ADXS	$0.11 —	+113.5	$4.65M —	$10.01K —	$0.08 —	$0.10 —	$4.65M —	0	-$7.99 —
Sunniva SNNVF	$0.00 —	0	$4.62M —	$10.00 —	$0.00 —	$0.00 —	$4.62M —	0	-$0.79 —
Medical Supply International USA MSIU	$0.00 —	0	$4.46M —	$25.00K —	$0.00 —	$0.00 —	$4.46M —	0	-$0.03 —
Micro Imaging Technology MMTC	$0.00 —	0	$4.31M —	$254.00 —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Orgenesis ORGS	$0.80 —	0	$4.14M —	$100.00 —	$0.91 —	$0.91 —	$4.14M —	0	-$24.46 —
Lattice Biologics LBLTF	$0.00 —	0	$4.07M —	$1.00K —	$0.00 —	$0.00 —	$4.07M —	0	-$0.01 —
Wellness Matrix WMGR	$0.00 —	0	$3.90M —	$5.60K —	$0.00 —	$0.00 —	$3.90M —	0	$0.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$2.94M —	$6.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Body and Mind BMMJ	$0.01 —	0	$2.66M —	$400.00 —	$0.01 —	$0.01 —	$2.66M —	0	-$0.15 —
North Bud Farms NOBDF	$0.00 —	0	$2.42M —	$1.00K —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Viropro VPRO	$0.00 —	0	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
ManifestSeven MNFSF	$0.00 —	0	$2.26M —	$1.50K —	$0.00 —	$0.00 —	$2.26M —	0	-$0.03 —
Lancer Orthodontics LANZ	$0.00 —	0	$2.14M —	$8.07K —	$0.00 —	$0.00 —	$2.14M —	0	$0.00 —
Craftport Cannabis BHHKF	$0.00 —	0	$2.01M —	$1.00K —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
GlobeImmune GBIM	$0.00 —	0	$2.01M —	$756.00 —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
Pathfinder Cell Therapy PFND	$0.00 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Choom CHOOF	$0.00 —	0	$1.78M —	$600.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Flower One FLOOF	$0.00 —	0	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.04 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Medcann Industries, Inc. NSRS	$0.00 —	0	$1.51M —	$26.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Advantis ADVT	$0.00 —	0	$1.47M —	$200.69K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Acura Pharmaceuticals ACUR	$0.00 —	+60	$1.31M —	$400.00 —	$0.00 —	$0.00 —	$1.31M —	0	-$0.01 —
Nunzia Pharmaceutical NUNZ	$0.00 —	0	$1.30M —	$10.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.01 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Zecotek Photonics ZMSPF	$0.00 —	0	$1.23M —	$1.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$1.17M —	$20.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Capital CGHC	$0.00 —	0	$1.17M —	$1.07M —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
The Amacore ACGI	$0.00 —	0	$1.05M —	$160.10K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
MultiCell MCET	$0.00 —	0	$1.00M —	$20.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Creative Edge Nutrition FITX	$0.00 —	0	$949.60K —	$223.13K —	$0.00 —	$0.00 —	$949.60K —	0	$0.00 —
Ember Therapeutics EMBT	$0.00 —	0	$926.88K —	$3.20K —	$0.00 —	$0.00 —	$926.88K —	0	$0.00 —
TransCanna TCNAF	$0.00 —	0	$903.54K —	$25.00 —	$0.00 —	$0.00 —	$903.54K —	0	-$0.15 —
Wellstar WLSI	$0.00 —	0	$866.41K —	$9.99K —	$0.00 —	$0.00 —	$866.41K —	0	$0.00 —
James E. Wagner Cultivation JWCAF	$0.00 —	0	$832.17K —	$6.40K —	$0.00 —	$0.00 —	$832.17K —	0	-$0.31 —
Kali KALY	$0.00 —	0	$814.59K —	$16.40K —	$0.00 —	$0.00 —	$814.59K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Ceres Ventures CEVE	$0.00 —	0	$684.01K —	$115.00 —	$0.00 —	$0.00 —	$684.01K —	0	$0.00 —
Ingen IGNT	$0.00 —	0	$668.58K —	$10.00K —	$0.00 —	$0.00 —	$668.58K —	0	$0.00 —
Patient Portal PPRG	$0.00 —	0	$659.87K —	$200.00 —	$0.00 —	$0.00 —	$659.87K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$649.76K —	$14.74M —	$0.00 —	$0.00 —	$649.76K —	0	-$0.01 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Anthera Pharmaceuticals ANTH	$0.00 —	0	$617.83K —	$23.89K —	$0.00 —	$0.00 —	$617.83K —	0	-$0.01 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Columbine Valley Resources TRXO	$0.00 —	0	$594.64K —	$1.04K —	$0.07 —	$0.07 —	$594.64K —	0	$0.00 —
Nutrition Management Services Company NMSCA	$0.00 —	0	$589.40K —	$14.50K —	$0.00 —	$0.00 —	$589.40K —	0	$0.00 —
Ionic Brands IONKF	$0.00 —	0	$584.47K —	$333.00 —	$0.00 —	$0.00 —	$584.47K —	0	-$0.02 —
OncoVista Innovative Therapies OVIT	$0.00 —	0	$558.34K —	$5.65K —	$0.00 —	$0.00 —	$558.34K —	0	$0.00 —
BG Medicine BGMD	$0.00 —	0	$545.97K —	$3.30K —	$0.00 —	$0.00 —	$545.97K —	0	$0.00 —
South American Gold SAGD	$0.00 —	0	$541.88K —	$16.00K —	$0.00 —	$0.00 —	$541.88K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$535.45K —	$448.00 —	$0.00 —	$0.00 —	$535.45K —	0	-$0.03 —
Solanbridge SLNX	$0.00 —	0	$522.13K —	$1.33M —	$0.00 —	$0.00 —	$522.13K —	0	$0.00 —
FutureWorld FWDG	$0.00 —	0	$518.51K —	$70.00 —	$0.00 —	$0.00 —	$518.51K —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
ONE Bio ONBI	$0.00 —	0	$516.71K —	$5.76K —	$0.00 —	$0.00 —	$516.71K —	0	$0.00 —
CannLabs CANL	$0.00 —	0	$509.48K —	$100.00 —	$0.00 —	$0.00 —	$509.48K —	0	$0.00 —
Quick-Med QMDT	$0.00 —	0	$485.50K —	$135.00K —	$0.00 —	$0.00 —	$485.50K —	0	$0.00 —
RavenQuest BioMed RVVQF	$0.00 —	0	$482.11K —	$65.26K —	$0.00 —	$0.00 —	$482.11K —	0	$0.00 —
OJsys OJSY	$0.00 —	0	$454.29K —	$96.00 —	$0.00 —	$0.00 —	$454.29K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
Omni Health OMHE	$0.00 —	0	$439.37K —	$3.23K —	$0.00 —	$0.00 —	$439.37K —	0	$0.00 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
GeneLink GNLKQ	$0.00 —	0	$397.53K —	$500.00 —	$0.00 —	$0.00 —	$397.53K —	0	$0.00 —
Hemagen Diagnostics HMGN	$0.00 —	0	$387.51K —	$50.00K —	$0.02 —	$0.02 —	$387.51K —	0	$0.00 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	0	$381.10K —	$111.00 —	$0.00 —	$0.00 —	$381.10K —	0	-$0.33 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Braxia Scientific BRAXF	$0.00 —	0	$362.60K —	$480.00K —	$0.00 —	$0.00 —	$362.60K —	0	-$0.04 —
Pharmagen PHRX	$0.00 —	0	$361.95K —	$2.40K —	$0.00 —	$0.00 —	$361.95K —	0	$0.00 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Targeted Medical Pharma TRGM	$0.00 —	0	$322.99K —	$11.68K —	$0.00 —	$0.00 —	$322.99K —	0	$0.00 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
Interactive Health Network IGRW	$0.00 —	0	$318.15K —	$2.13M —	$0.00 —	$0.00 —	$318.15K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}