홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (315)

OTC Markets EXMKT (315)

금융 (315)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sky440 SKYF	$0.00 —	0	$3.03M —	$335.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
iMining IBKKF	$0.04 —	0	$2.95M —	$833.00 —	$0.00 —	$0.00 —	$2.95M —	0	-$445.80 —
GEROVA Financial GVFG	$0.00 —	0	$2.67M —	$500.00 —	$0.00 —	$0.00 —	$2.67M —	0	$0.00 —
Carefree CRFU	$0.00 —	0	$2.59M —	$3.75K —	$0.01 —	$0.01 —	$2.59M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Fund.com FNDM	$2.25 —	0	$1.95M —	$441.00 —	$2.25 —	$2.25 —	$1.95M —	0	-$667.60 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
BLOK BLPFF	$0.00 —	0	$1.79M —	$250.00K —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
BLOK Digital BLVDF	$0.09 —	0	$1.63M —	$0.00 —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Associates First Capital ASFZ	$0.00 —	0	$1.46M —	$75.00 —	$0.00 —	$0.00 —	$1.46M —	0.00071	$0.14 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
Triad Guaranty TGIC	$0.00 —	0	$1.32M —	$15.09K —	$0.00 —	$0.00 —	$1.32M —	0	-$0.03 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Landmark Land Company LLND	$0.00 —	0	$1.14M —	$30.70K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Flex-Power FLXP	$0.00 —	0	$1.01M —	$300.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Kunekt KNKT	$0.00 —	0	$868.00K —	$1.75K —	$0.00 —	$0.00 —	$868.00K —	0	$0.00 —
Network 1 Financial NTFL	$0.00 —	0	$848.40K —	$52.91K —	$0.00 —	$0.00 —	$848.40K —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$841.11K —	$21.52K —	$0.01 —	$0.01 —	$841.11K —	0	$0.00 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Arrow Resources Development ARWD	$0.00 —	0	$767.54K —	$350.00K —	$0.00 —	$0.00 —	$767.54K —	0	$0.00 —
MX Gold MXLGF	$0.03 —	0	$728.17K —	$10.00K —	$0.03 —	$0.03 —	$728.17K —	0	-$0.01 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
Legion Capital LGCP	$0.00 —	0	$660.99K —	$10.00K —	$0.03 —	$0.03 —	$660.99K —	0.21	$0.02 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Global Vision GVHIB	$0.00 —	0	$569.06K —	$11.00K —	$0.00 —	$0.00 —	$569.06K —	0	$0.00 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Connexus CNXS	$0.00 —	0	$527.55K —	$554.00K —	$0.00 —	$0.00 —	$527.55K —	0	$0.00 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Merriman MERR	$0.00 —	0	$410.43K —	$1.00K —	$0.00 —	$0.00 —	$410.43K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Chinawe.com CHWE	$0.00 —	0	$350.40K —	$84.24K —	$0.00 —	$0.00 —	$350.40K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Woodstock WSFL	$0.00 —	0	$286.71K —	$29.30K —	$0.07 —	$0.07 —	$286.71K —	0	$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Ecrid ECDD	$0.00 —	0	$255.50K —	$26.21K —	$0.00 —	$0.00 —	$255.50K —	0	-$0.02 —
Rainier Pacific Financial RPFG	$0.00 —	0	$251.80K —	$100.00 —	$0.00 —	$0.00 —	$251.80K —	0	-$0.38 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
TransAtlantic Capital TACI	$0.00 —	0	$196.03K —	$12.24K —	$0.00 —	$0.00 —	$196.03K —	0	$0.00 —
EZTD EZTD	$0.00 —	0	$186.55K —	$1.21K —	$0.00 —	$0.00 —	$186.55K —	0	$0.00 —
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Crown Cap Ventures CCVL	$0.00 —	0	$163.70K —	$1.70K —	$0.00 —	$0.00 —	$163.70K —	0	-$6.92 —
Solar Energy Initiatives SNRY	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
Strategic Management & Opportunity SMPP	$0.00 —	0	$142.29K —	$1.00K —	$0.00 —	$0.00 —	$142.29K —	0	-$0.01 —
Global Brokerage GLBR	$0.00 —	0	$137.00K —	$1.50K —	$0.00 —	$0.00 —	$137.00K —	0	-$0.02 —
HyperBlock HYBOF	$0.00 —	0	$122.76K —	$42.29K —	$0.00 —	$0.00 —	$122.76K —	0	-$0.13 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Terax Energy TEXG	$0.00 —	0	$94.76K —	$11.11K —	$0.00 —	$0.00 —	$94.76K —	0	$0.00 —
Glori Energy GLRI	$0.00 —	0	$93.35K —	$500.00 —	$0.00 —	$0.00 —	$93.35K —	0	-$0.01 —
Hallmark Financial Services HALL	$0.05 —	0	$92.74K —	$433.00 —	$0.05 —	$0.05 —	$92.74K —	0	-$57.03 —
Human Unitec HMNU	$0.00 —	0	$89.59K —	$970.00K —	$0.00 —	$0.00 —	$89.59K —	0	$0.00 —
Ever Harvest TLGN	$0.00 —	0	$89.02K —	$47.53K —	$0.00 —	$0.00 —	$89.02K —	0	$0.00 —
GASE Energy GASE	$0.00 —	0	$86.61K —	$800.00 —	$0.00 —	$0.00 —	$86.61K —	0	$0.00 —
Carbon Race CBRJ	$0.00 —	0	$83.12K —	$926.00 —	$0.00 —	$0.00 —	$83.12K —	0	$0.00 —
Eastern Goldfields EGDD	$0.00 —	0	$77.55K —	$61.63K —	$0.00 —	$0.00 —	$77.55K —	0	$0.00 —
James Monroe Capital JMON	$0.00 —	0	$74.90K —	$17.19M —	$0.00 —	$0.00 —	$74.90K —	0	$0.00 —
Infinite Networks INNX	$0.00 —	0	$73.88K —	$31.86K —	$0.00 —	$0.00 —	$73.88K —	0	-$0.65 —
Fidelity Holding FDHC	$0.00 —	0	$63.01K —	$1.62K —	$0.00 —	$0.00 —	$63.01K —	0	-$0.21 —
Atlas Resources ALSI	$0.00 —	0	$62.71K —	$10.34K —	$0.00 —	$0.00 —	$62.71K —	0	$0.00 —
Habersham Bancorp HABC	$0.02 —	0	$53.55K —	$2.63K —	$0.00 —	$0.00 —	$53.55K —	0	-$14.34 —
Better For You Wellness BFYW	$0.00 —	0	$50.78K —	$460.95K —	$0.00 —	$0.00 —	$50.78K —	0	-$0.01 —
Fortitude FRTD	$0.00 —	0	$50.67K —	$20.00K —	$0.00 —	$0.00 —	$50.67K —	0.00050	$0.02 —
Victoria Lake LVCA	$0.00 —	0	$50.20K —	$30.20K —	$0.00 —	$0.00 —	$50.20K —	0	$0.00 —
Polaris Northstar Capital RSCZF	$0.00 —	0	$46.23K —	$15.60K —	$0.03 —	$0.03 —	$46.23K —	0	-$0.18 —
USA Recycling Industries USRI	$0.00 —	0	$43.79K —	$49.40K —	$0.00 —	$0.00 —	$43.79K —	0	$0.00 —
nFinanSe NFSE	$0.00 —	0	$41.44K —	$3.00K —	$0.00 —	$0.00 —	$41.44K —	0	-$0.02 —
Halitron HAON	$0.00 —	0	$39.34K —	$1.00M —	$0.00 —	$0.00 —	$39.34K —	0	$0.00 —
Sortis SOHI	$0.00 —	0	$38.47K —	$5.00K —	$0.00 —	$0.00 —	$38.47K —	0	$0.00 —
DKG Capital DKGH	$0.00 —	0	$36.49K —	$20.00K —	$0.00 —	$0.00 —	$36.49K —	0	$0.00 —
Diamondhead Casino DHCC	$0.00 —	0	$36.30K —	$20.00K —	$0.00 —	$0.00 —	$36.30K —	0	$0.00 —
Wally World Media WLYW	$0.00 —	0	$33.05K —	$31.81K —	$0.00 —	$0.00 —	$33.05K —	0	$0.00 —
PMB Aerospace PMBY	$0.00 —	0	$32.22K —	$59.31K —	$0.00 —	$0.00 —	$32.22K —	0	$0.00 —
Axis AXTG	$0.00 —	0	$31.01K —	$7.50K —	$0.00 —	$0.00 —	$31.01K —	0	-$0.01 —
RINO RINO	$0.00 —	0	$30.46K —	$1.45K —	$0.00 —	$0.00 —	$30.46K —	0.010	$0.01 —
Thunder Energies TNRG	$0.00 —	0	$24.39K —	$65.32K —	$0.00 —	$0.03 —	$24.39K —	0.020	$0.01 —
HAZ HAZH	$0.00 —	0	$23.24K —	$118.35K —	$0.00 —	$0.00 —	$23.24K —	0	$0.00 —
Safetek SFIN	$0.00 —	0	$22.15K —	$1.87K —	$0.00 —	$0.00 —	$22.15K —	0	-$0.02 —
Chun Can Capital CNCN	$0.00 —	0	$22.00K —	$120.00 —	$0.00 —	$0.00 —	$22.00K —	0	$0.00 —
Sipup SPUP	$0.00 —	0	$21.31K —	$1.10K —	$0.00 —	$0.00 —	$21.31K —	0	-$0.06 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}