결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.80 0.42 USD |
+1.67
|
₹365.40M 4.42M USD | ₹1.30K 15.78 USD | ₹33.56 0.41 USD | ₹34.80 0.42 USD | ₹365.40M 4.42M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.13 0.2 USD |
+0.06
|
₹350.12M 4.24M USD | ₹12.26K 148.33 USD | ₹15.65 0.19 USD | ₹16.99 0.21 USD | ₹350.12M 4.24M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹154.85 1.87 USD |
0
|
₹349.33M 4.23M USD | ₹795.00 9.62 USD | ₹154.85 1.87 USD | ₹160.00 1.94 USD | ₹349.33M 4.23M USD | 7.09 | ₹21.83 0.26 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.70 0.15 USD |
-1.78
|
₹335.45M 4.06M USD | ₹2.94K 35.62 USD | ₹12.55 0.15 USD | ₹12.90 0.16 USD | ₹335.45M 4.06M USD | 97.69 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.65 0.64 USD |
-0.66
|
₹316.54M 3.83M USD | ₹2.49K 30.08 USD | ₹50.01 0.61 USD | ₹55.90 0.68 USD | ₹316.54M 3.83M USD | 9.00 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.52 0.48 USD |
-0.68
|
₹315.54M 3.82M USD | ₹1.54K 18.61 USD | ₹38.80 0.47 USD | ₹40.50 0.49 USD | ₹315.54M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.38 0.34 USD |
+1.32
|
₹282.61M 3.42M USD | ₹420.00 5.08 USD | ₹27.82 0.34 USD | ₹29.80 0.36 USD | ₹282.61M 3.42M USD | 0 | -₹1.82 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.30 0.22 USD |
-4.74
|
₹279.14M 3.38M USD | ₹723.00 8.75 USD | ₹17.32 0.21 USD | ₹18.69 0.23 USD | ₹279.14M 3.38M USD | 0 | -₹1.21 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹276.63M 3.35M USD | ₹263.55K 3.19K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
+5.71
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.34 0.68 USD |
+8.24
|
₹269.63M 3.26M USD | ₹165.00 2 USD | ₹52.02 0.63 USD | ₹56.47 0.68 USD | ₹269.63M 3.26M USD | 15.78 | ₹3.57 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.07 0.09 USD |
-1.94
|
₹266.89M 3.23M USD | ₹4.13K 49.98 USD | ₹6.87 0.08 USD | ₹7.19 0.09 USD | ₹266.89M 3.23M USD | 0 | -₹2.39 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.95 1.04 USD |
0
|
₹262.43M 3.18M USD | ₹7.00 0.08 USD | ₹85.95 1.04 USD | ₹90.75 1.1 USD | ₹262.43M 3.18M USD | 477.49 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹50.10 0.61 USD |
0
|
₹261.98M 3.17M USD | ₹1.10K 13.31 USD | ₹48.45 0.59 USD | ₹50.10 0.61 USD | ₹261.98M 3.17M USD | 106.59 | ₹0.47 0.005 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.57 0.15 USD |
+1.62
|
₹256.96M 3.11M USD | ₹11.58K 140.06 USD | ₹12.13 0.15 USD | ₹12.61 0.15 USD | ₹256.96M 3.11M USD | 2.30 | ₹5.45 0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹243.00M 2.94M USD | ₹32.18K 389.35 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹243.00M 2.94M USD | 22.50 | ₹0.12 0.001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.02 0.1 USD |
-0.5
|
₹240.60M 2.91M USD | ₹20.03K 242.32 USD | ₹7.66 0.09 USD | ₹8.54 0.1 USD | ₹240.60M 2.91M USD | 24.30 | ₹0.33 0.003 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.31 0.15 USD |
-19.49
|
₹227.74M 2.76M USD | ₹90.65K 1.1K USD | ₹11.52 0.14 USD | ₹12.49 0.15 USD | ₹227.74M 2.76M USD | 22.38 | ₹0.55 0.006 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.06 0.69 USD |
+0.99
|
₹224.04M 2.71M USD | ₹5.00 0.06 USD | ₹57.06 0.69 USD | ₹57.06 0.69 USD | ₹224.04M 2.71M USD | 11.43 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.63 0.1 USD |
+4.61
|
₹219.24M 2.65M USD | ₹2.68K 32.36 USD | ₹8.35 0.1 USD | ₹8.65 0.1 USD | ₹219.24M 2.65M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.03 0.05 USD |
-2.18
|
₹211.00M 2.55M USD | ₹12.57K 152.06 USD | ₹3.92 0.05 USD | ₹4.25 0.05 USD | ₹211.00M 2.55M USD | 11.85 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.40 0.42 USD |
+4.78
|
₹206.40M 2.5M USD | ₹1.73K 20.89 USD | ₹30.00 0.36 USD | ₹34.99 0.42 USD | ₹206.40M 2.5M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹106.83K 1.29K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹190.06M 2.3M USD | ₹52.73K 637.91 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.96 0.37 USD |
-0.83
|
₹184.16M 2.23M USD | ₹728.00 8.81 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹184.16M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.24 0.44 USD |
-3.33
|
₹181.20M 2.19M USD | ₹1.29K 15.62 USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹181.20M 2.19M USD | 10.85 | ₹3.34 0.04 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.15 0.68 USD |
-4.69
|
₹174.18M 2.11M USD | ₹5.26K 63.63 USD | ₹55.98 0.68 USD | ₹60.50 0.73 USD | ₹174.18M 2.11M USD | 25.06 | ₹2.24 0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.01 0.07 USD |
+0.5
|
₹173.44M 2.1M USD | ₹31.15K 376.8 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹173.44M 2.1M USD | 54.63 | ₹0.11 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹34.44 0.42 USD |
+5
|
₹173.23M 2.1M USD | ₹55.65K 673.22 USD | ₹34.44 0.42 USD | ₹34.44 0.42 USD | ₹173.23M 2.1M USD | 20.14 | ₹1.71 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.89 0.12 USD |
+1.02
|
₹168.13M 2.03M USD | ₹1.73K 20.94 USD | ₹9.70 0.12 USD | ₹9.89 0.12 USD | ₹168.13M 2.03M USD | 54.94 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.59 0.3 USD |
+3.36
|
₹166.25M 2.01M USD | ₹4.83K 58.4 USD | ₹23.80 0.29 USD | ₹24.70 0.3 USD | ₹166.25M 2.01M USD | 189.15 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.53 0.05 USD |
+4.38
|
₹161.20M 1.95M USD | ₹2.09K 25.32 USD | ₹4.26 0.05 USD | ₹4.55 0.06 USD | ₹161.20M 1.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.91 0.17 USD |
+2.66
|
₹157.35M 1.9M USD | ₹197.00 2.38 USD | ₹13.59 0.16 USD | ₹14.11 0.17 USD | ₹157.35M 1.9M USD | 154.55 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.80 0.18 USD |
+3.5
|
₹155.40M 1.88M USD | ₹793.00 9.59 USD | ₹13.59 0.16 USD | ₹15.01 0.18 USD | ₹155.40M 1.88M USD | 0 | -₹0.49 -0.005 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.77 0.18 USD |
+9.65
|
₹153.61M 1.86M USD | ₹19.46K 235.4 USD | ₹13.05 0.16 USD | ₹14.95 0.18 USD | ₹153.61M 1.86M USD | 54.70 | ₹0.27 0.003 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹83.00 1 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.65 0.02 USD |
+10
|
₹148.50M 1.8M USD | ₹960.83K 11.62K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹148.50M 1.8M USD | 27.50 | ₹0.06 0.0007 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.50 0.36 USD |
0
|
₹147.50M 1.78M USD | ₹736.00 8.9 USD | ₹27.21 0.33 USD | ₹30.00 0.36 USD | ₹147.50M 1.78M USD | 0 | -₹3.57 -0.04 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.19 0.17 USD |
+3.58
|
₹142.18M 1.72M USD | ₹216.00 2.61 USD | ₹14.00 0.17 USD | ₹14.30 0.17 USD | ₹142.18M 1.72M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹141.76M 1.72M USD | ₹37.78K 457.09 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹141.76M 1.72M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.61 0.13 USD |
-2.66
|
₹136.47M 1.65M USD | ₹588.00 7.11 USD | ₹10.57 0.13 USD | ₹11.20 0.14 USD | ₹136.47M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.47 0.13 USD |
+2.45
|
₹136.11M 1.65M USD | ₹43.02K 520.47 USD | ₹9.71 0.12 USD | ₹10.73 0.13 USD | ₹136.11M 1.65M USD | 2.95 | ₹3.54 0.04 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.70 0.89 USD |
-0.05
|
₹134.94M 1.63M USD | ₹200.00 2.42 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹134.94M 1.63M USD | 32.04 | ₹2.30 0.03 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹410.00 4.96 USD |
+0.49
|
₹129.18M 1.56M USD | ₹125.00 1.51 USD | ₹410.00 4.96 USD | ₹416.15 5.03 USD | ₹129.18M 1.56M USD | 0 | -₹0.40 -0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹127.27M 1.54M USD | ₹49.58K 599.81 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹36.70 0.44 USD |
+4.41
|
₹123.31M 1.49M USD | ₹59.00 0.71 USD | ₹35.00 0.42 USD | ₹36.70 0.44 USD | ₹123.31M 1.49M USD | 83.40 | ₹0.44 0.005 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.10 0.1 USD |
+0.5
|
₹119.48M 1.45M USD | ₹273.00 3.3 USD | ₹8.10 0.1 USD | ₹8.20 0.1 USD | ₹119.48M 1.45M USD | 21.31 | ₹0.38 0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹28.50 0.34 USD |
-3.23
|
₹114.00M 1.38M USD | ₹9.00 0.11 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹114.00M 1.38M USD | 0 | -₹2.46 -0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹22.20 0.27 USD |
-4.43
|
₹112.11M 1.36M USD | ₹45.00 0.54 USD | ₹22.20 0.27 USD | ₹24.30 0.29 USD | ₹112.11M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹71.50 0.87 USD |
+2.16
|
₹107.25M 1.3M USD | ₹2.00 0.02 USD | ₹71.50 0.87 USD | ₹71.85 0.87 USD | ₹107.25M 1.3M USD | 0 | -₹1.81 -0.02 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹35.00 0.42 USD |
+0.32
|
₹105.00M 1.27M USD | ₹1.16K 13.99 USD | ₹34.20 0.41 USD | ₹35.00 0.42 USD | ₹105.00M 1.27M USD | 875.00 | ₹0.04 0.0004 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.47 0.43 USD |
+0.51
|
₹103.97M 1.26M USD | ₹1.25K 15.09 USD | ₹35.00 0.42 USD | ₹37.20 0.45 USD | ₹103.97M 1.26M USD | 52.16 | ₹0.68 0.008 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.47 0.25 USD |
-1.59
|
₹102.35M 1.24M USD | ₹1.51K 18.27 USD | ₹20.00 0.24 USD | ₹20.78 0.25 USD | ₹102.35M 1.24M USD | 43.55 | ₹0.47 0.005 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.90 0.26 USD |
0
|
₹99.81M 1.21M USD | ₹787.00 9.52 USD | ₹21.00 0.25 USD | ₹21.90 0.26 USD | ₹99.81M 1.21M USD | 128.82 | ₹0.17 0.002 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.96 0.17 USD |
+3.41
|
₹96.74M 1.17M USD | ₹34.27K 414.63 USD | ₹13.04 0.16 USD | ₹14.99 0.18 USD | ₹96.74M 1.17M USD | 2.76 | ₹5.04 0.06 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹11.47 0.14 USD |
+4.56
|
₹90.81M 1.1M USD | ₹348.00 4.21 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹90.81M 1.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.91 0.08 USD |
+6.14
|
₹90.58M 1.1M USD | ₹4.96K 59.95 USD | ₹6.50 0.08 USD | ₹6.98 0.08 USD | ₹90.58M 1.1M USD | 69.09 | ₹0.10 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
-0.52
|
₹88.97M 1.08M USD | ₹270.00 3.27 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹14.46 0.17 USD |
+4.4
|
₹82.74M 1M USD | ₹83.29K 1.01K USD | ₹13.55 0.16 USD | ₹14.54 0.18 USD | ₹82.74M 1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.12 0.13 USD |
-4.96
|
₹80.65M 975.74K USD | ₹515.00 6.23 USD | ₹11.12 0.13 USD | ₹11.12 0.13 USD | ₹80.65M 975.74K USD | 16.11 | ₹0.69 0.008 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹30.80 0.37 USD |
+0.62
|
₹78.37M 948.15K USD | ₹46.00 0.56 USD | ₹30.61 0.37 USD | ₹32.14 0.39 USD | ₹78.37M 948.15K USD | 0 | -₹0.17 -0.002 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹76.96M 931.04K USD | ₹209.36K 2.53K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹76.96M 931.04K USD | 0 | -₹0.51 -0.006 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.54 0.03 USD |
+0.4
|
₹76.20M 921.89K USD | ₹39.07K 472.65 USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹76.20M 921.89K USD | 0 | -₹4.01 -0.04 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹74.71M 903.87K USD | ₹626.00 7.57 USD | ₹16.50 0.2 USD | ₹16.51 0.2 USD | ₹74.71M 903.87K USD | 8.59 | ₹1.92 0.02 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.59 0.1 USD |
0
|
₹71.80M 868.72K USD | ₹3.00 0.04 USD | ₹8.59 0.1 USD | ₹8.59 0.1 USD | ₹71.80M 868.72K USD | 0 | -₹5.29 -0.06 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.58 0.06 USD |
+7.26
|
₹69.40M 839.68K USD | ₹628.00 7.6 USD | ₹4.27 0.05 USD | ₹4.60 0.06 USD | ₹69.40M 839.68K USD | 0 | -₹0.12 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.65 0.08 USD |
0
|
₹67.85M 820.91K USD | ₹10.21K 123.55 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹67.85M 820.91K USD | 0 | -₹5.47 -0.06 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.40 0.13 USD |
+9.47
|
₹67.22M 813.25K USD | ₹2.23K 27 USD | ₹10.19 0.12 USD | ₹10.44 0.13 USD | ₹67.22M 813.25K USD | 10.19 | ₹1.02 0.01 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹32.14 0.39 USD |
0
|
₹62.67M 758.24K USD | ₹1.00 0.01 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹62.67M 758.24K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.00 0.24 USD |
0
|
₹61.04M 738.46K USD | ₹72.00 0.87 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹61.04M 738.46K USD | 0 | -₹0.34 -0.004 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
0
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.45 0.14 USD |
-4.66
|
₹57.25M 692.63K USD | ₹101.00 1.22 USD | ₹11.45 0.14 USD | ₹12.04 0.15 USD | ₹57.25M 692.63K USD | 0 | -₹0.12 -0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.66 0.17 USD |
+4.59
|
₹56.25M 680.55K USD | ₹114.00 1.38 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹56.25M 680.55K USD | 1366.00 | ₹0.01 0.0001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.70 0.06 USD |
-5.81
|
₹46.99M 568.51K USD | ₹997.00 12.06 USD | ₹4.70 0.06 USD | ₹4.90 0.06 USD | ₹46.99M 568.51K USD | 0 | -₹0.05 -0.0006 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹41.57M 502.89K USD | ₹41.63K 503.59 USD | ₹8.97 0.11 USD | ₹9.00 0.11 USD | ₹41.57M 502.89K USD | 6.59 | ₹1.36 0.02 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.20 0.08 USD |
0
|
₹40.46M 489.47K USD | ₹2.00 0.02 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹40.46M 489.47K USD | 0 | ₹0.00 0 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.96 0.02 USD |
+4.81
|
₹39.20M 474.3K USD | ₹6.79K 82.17 USD | ₹1.80 0.02 USD | ₹1.96 0.02 USD | ₹39.20M 474.3K USD | 0 | -₹0.08 -0.0009 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.33 0.02 USD |
0
|
₹32.40M 391.95K USD | ₹70.00K 846.88 USD | ₹1.23 0.01 USD | ₹1.34 0.02 USD | ₹32.40M 391.95K USD | 0 | -₹0.31 -0.003 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
0
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹4.08 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}