$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

결과 페이지 5 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.25 0.44 USD
Klarsen  4YA.F $0.9599 1.05 USD
-2.63
$3.58M 3.91M USD $129 141.01 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.58M 3.91M USD 0 -$0.01 -0.01 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.58 -0.07 USD
Readcrest Capital AG  EXJ.F $1 1.09 USD
0
$3.3M 3.61M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $3.3M 3.61M USD 0 -$0.06 -0.06 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Guoen Holdings Limited  8121.HK $0.68 0.09 USD
0
$17.01M 2.17M USD $11.1K 1.42K USD $0.68 0.09 USD $0.68 0.09 USD $17.01M 2.17M USD 0 $0 0 USD
PARENTING NET  1736.HK $0.34 0.04 USD
0
$14.47M 1.85M USD $34.45K 4.4K USD $0.32 0.04 USD $0.34 0.04 USD $14.47M 1.85M USD 0 -$0.14 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
UpSnap, Inc.  UP.CN $0.005 0.0037 USD
0
$1.34M 993.03K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 993.03K USD 0 $0 0 USD
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Sun Pacific Holding  SNPW $1.5
+2039.8
$392.63K $100 $1.5 $1.5 $392.63K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$344.7K $25K $0.001199 $0.001199 $344.7K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Gix Internet Ltd  GIX.TA $1,802 5.25 USD
+1.69
$25.77M 75.15K USD $7.95K 23.18 USD $1,705 4.97 USD $1,920 5.6 USD $25.77M 75.15K USD 0 -$0.17 -0.0005 USD
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $394 0 USD
+4.1
$461.41M 0 USD $1.15M 0 USD $377 0 USD $397 0 USD $461.41M 0 USD 394.00 $0.01 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $43.4 0 USD
+1.88
$20.91M 0 USD $47.06K 0 USD $42.5 0 USD $42.5 0 USD $20.91M 0 USD 0 -$0.94 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $37.98K 0 USD $32.33 0 USD $33.12 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $120 0 USD
0
$2.28M 0 USD $15.86K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 9.23 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $670.27K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
0
$23.1M 0 USD $54.31K 0 USD $25.02 0 USD $25.45 0 USD $23.1M 0 USD 25.50 $0.01 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $51.5K 0 USD $28 0 USD $28.3 0 USD $5.31M 0 USD 0 -$0.17 0 USD
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $3.52M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+34.62
$3.29M 0 USD $279.13M 0 USD $0.01 0 USD $0.02 0 USD $3.29M 0 USD 0 -$0.01 0 USD
S4 Capital plc  SFOR.L $24.5 0 USD
0
$154.29M 0 USD $1.44M 0 USD $24.05 0 USD $25.3 0 USD $154.29M 0 USD 0 -$0.47 0 USD
WPP plc  WPP.L $433.4 0 USD
+1.12
$4.68B 0 USD $8.43M 0 USD $433.3 0 USD $447.4 0 USD $4.68B 0 USD 7.10 $0.61 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $29K 0 USD $23.17 0 USD $23.17 0 USD $32.5M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $405 0 USD
+3.85
$52.81M 0 USD $8.84K 0 USD $395.56 0 USD $413 0 USD $52.81M 0 USD 10.38 $0.39 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
M&C Saatchi plc  SAA.L $189.5 0 USD
-1.04
$233.96M 0 USD $100.79K 0 USD $189.5 0 USD $193 0 USD $233.96M 0 USD 21.05 $0.09 0 USD
The Pebble Group plc  PEBB.L $48.5 0 USD
-1.02
$77.07M 0 USD $96.98K 0 USD $48 0 USD $50 0 USD $77.07M 0 USD 12.12 $0.04 0 USD
4imprint Group plc  FOUR.L $3,755 0 USD
+3.16
$1.05B 0 USD $29.82K 0 USD $3,515 0 USD $3,755 0 USD $1.05B 0 USD 12.07 $3.11 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.