결과 페이지 4 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berenson Acquisition Corp. I BACA | $10.58 — |
+0.57
|
$84.04M — | $180 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
Focus Impact FIAC | $11.06 — |
-0.36
|
$82.59M — | $1 — | $11.06 — | $11.06 — | $82.59M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.85 — |
0
|
$81.38M — | $50 — | $10.85 — | $10.85 — | $81.38M — | 0 | -$0.13 — | |
Insight INAQ | $11.6 — |
+4.79
|
$81.21M — | $14.74K — | $11.5 — | $11.61 — | $81.21M — | 0 | -$0.05 — | |
DP Cap Acquisition Corp I DPCS | $11.15 — |
0
|
$80.84M — | $32 — | $11.15 — | $11.15 — | $80.84M — | 48.47 | $0.23 — | |
bleuacacia BLEU | $10.69 — |
+0.09
|
$80.77M — | $140 — | $10.69 — | $10.69 — | $80.77M — | 50.90 | $0.21 — | |
Global Technology Acquisition Corp. I GTAC | $11.29 — |
+0.89
|
$80.05M — | $185 — | $11.29 — | $11.29 — | $80.05M — | 66.41 | $0.17 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
Southport PORT | $11.5 — |
+5.02
|
$79.5M — | $145 — | $11.5 — | $11.5 — | $79.5M — | 115.00 | $0.1 — | |
European Healthcare Acquisition & Growth Company B.V. EHCS.AS | $9.15 10 USD |
0
|
$72.34M 79.07M USD | $299 326.85 USD | $9.15 10 USD | $9.15 10 USD | $72.34M 79.07M USD | 12.36 | $0.74 0.81 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$72.34M 79.07M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.34M 79.07M USD | 11.35 | $0.74 0.81 USD | |
Pearl PRLH | $11.01 — |
+0.73
|
$78.92M — | $5 — | $11.01 — | $11.01 — | $78.92M — | 31.45 | $0.35 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
AltEnergy AEAE | $11.84 — |
+4.69
|
$76.82M — | $5.95K — | $11.52 — | $12.1 — | $76.82M — | 69.64 | $0.17 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Chain Bridge I CBRG | $11.28 — |
+1.35
|
$75.79M — | $823 — | $10.9 — | $11.5 — | $75.79M — | 25.06 | $0.45 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
NorthView NVAC | $12.32 — |
+8.07
|
$74.26M — | $6.08K — | $11.5 — | $13 — | $74.26M — | 102.66 | $0.12 — | |
Clean Energy Special Situations SWSS | $10.58 — |
-1.58
|
$74.18M — | $80.03K — | $10.58 — | $10.58 — | $74.18M — | 211.59 | $0.05 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
Coliseum MITA | $10.82 — |
0
|
$71.7M — | $1 — | $10.82 — | $10.82 — | $71.7M — | 47.04 | $0.23 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Maquia Capital MAQC | $11.1 — |
+0.63
|
$67.51M — | $695 — | $11.09 — | $11.1 — | $67.51M — | 0 | -$0.14 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Healthcare AI HAIA | $11.14 — |
+0.54
|
$66.64M — | $773 — | $11.06 — | $11.14 — | $66.64M — | 39.78 | $0.28 — | |
Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
CalEthos BUUZ | $2.62 — |
-59.69
|
$66.1M — | $1.09K — | $2.62 — | $2.62 — | $66.1M — | 0 | -$0.24 — | |
Clover Leaf Capital CLOE | $12.25 — |
-1.21
|
$65.18M — | $23 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRON | $12.2 — |
-0.41
|
$61.95M — | $605 — | $12.06 — | $12.21 — | $61.95M — | 0 | -$0.12 — | |
Cactus Acquisition Corp. 1 CCTS | $12.2 — |
+8.16
|
$61.91M — | $14 — | $12.2 — | $12.2 — | $61.91M — | 6.74 | $1.81 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
HHG Capital HHGC | $11.46 — |
+0.79
|
$57.88M — | $7.16K — | $11.4 — | $11.49 — | $57.88M — | 42.44 | $0.27 — | |
Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
SEP Acquisition Corp. 8OQ.F | $7.95 8.69 USD |
+10.42
|
$52.52M 57.42M USD | $140 153.04 USD | $7.95 8.69 USD | $7.95 8.69 USD | $52.52M 57.42M USD | 0 | -$3.49 -3.8 USD | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
Arvana AVNI | $0.5 — |
-21.87
|
$53.92M — | $2.55K — | $0.5 — | $0.5 — | $53.92M — | 0 | -$0.01 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.31 — |
+0.27
|
$53.25M — | $100 — | $11.31 — | $11.31 — | $53.25M — | 0 | -$0.06 — | |
Glorywin Entertainment GWIN | $0.1199 — |
-24.68
|
$53.09M — | $367 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $2 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
New Amsterdam Invest N.V. NAI.AS | $8.65 9.46 USD |
0
|
$45.34M 49.56M USD | $62 67.77 USD | $8.35 9.13 USD | $8.65 9.46 USD | $45.34M 49.56M USD | 0 | -$0.67 -0.7 USD | |
Breeze BREZ | $11.48 — |
+0.83
|
$49.33M — | $4.15K — | $11.4 — | $11.5 — | $49.33M — | 0 | -$5.56 — | |
New Amsterdam Invest N.V. 4C4.F | $8.55 9.35 USD |
-0.58
|
$45.08M 49.28M USD | $40 43.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $45.08M 49.28M USD | 0 | -$0.68 -0.7 USD | |
CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
ADCapital US ADCV | $0.13 — |
-67.96
|
$47.6M — | $3.03K — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
WinVest WINV | $11.22 — |
+0.17
|
$45.08M — | $1 — | $11.22 — | $11.22 — | $45.08M — | 0 | -$0.4 — | |
Integral Acquisition Corporation 1 INTE | $10.94 — |
0
|
$44.56M — | $195 — | $10.94 — | $10.94 — | $44.56M — | 121.55 | $0.09 — | |
Kairous KACL | $11.88 — |
+0.17
|
$43.76M — | $9.3K — | $11.86 — | $11.88 — | $43.76M — | 237.59 | $0.05 — | |
Moringa MACA | $11.14 — |
-0.09
|
$43.11M — | $4 — | $11.14 — | $11.14 — | $43.11M — | 21.84 | $0.51 — | |
AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
DUET DUET | $11 — |
-0.18
|
$42.13M — | $100 — | $11 — | $11 — | $42.13M — | 366.66 | $0.03 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
Ace Global Business ACBA | $12.23 — |
+0.16
|
$41.96M — | $106 — | $12.23 — | $12.23 — | $41.96M — | 0 | -$0.06 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
Annabidiol ACBD | $1 — |
+66.67
|
$39.99M — | $259 — | $1 — | $1 — | $39.99M — | 0 | $0 — | |
Nova Vision NOVV | $12 — |
+0.08
|
$39.82M — | $2 — | $12 — | $12 — | $39.82M — | 300.00 | $0.04 — | |
Ault Disruptive ADRT | $13.36 — |
-4.57
|
$39.31M — | $1.36K — | $12.8 — | $13.9 — | $39.31M — | 133.59 | $0.1 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Woodbridge Liquidation Trust WBQNL | $3 — |
-3.23
|
$36.58M — | $1.27K — | $3 — | $3 — | $36.58M — | 0 | $0 — | |
QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.5K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHI | $11.11 — |
+1
|
$33.9M — | $100 — | $11.11 — | $11.11 — | $33.9M — | 0 | -$0.77 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.4
|
$33.6M — | $208 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |