$3.39T
시가 총액
$215.23B
총 거래량
BTC 57.99%     ETH 11.28%
지배력

결과 페이지 3 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shellron Capital Ltd.  SHLL-P.V CA$0.16 0.12 USD
0
CA$1.32M 982.15K USD CA$34.00 25.23 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.32M 982.15K USD 0 CA$0.00 0 USD
Sceptre Ventures Inc.  SVP-H.V CA$0.06 0.04 USD
0
CA$1.32M 980.19K USD CA$2.69K 2K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.32M 980.19K USD 0 -CA$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN CA$0.08 0.06 USD
0
CA$1.31M 968.75K USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.31M 968.75K USD 0 -CA$0.01 -0.007 USD
Lincoln Ventures Ltd.  LX-H.V CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Kunekt  KNKT $0.00
0
$868.00K $1.75K $0.00 $0.00 $868.00K 0 $0.00
Absolute Health and Fitness  AHFI $0.01
0
$841.11K $21.52K $0.01 $0.01 $841.11K 0 $0.00
Fife Capital Corp.  FFC-P.V CA$0.27 0.2 USD
0
CA$980.10K 727.29K USD CA$5.00K 3.71K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$980.10K 727.29K USD 0 -CA$0.02 -0.01 USD
Whatcom Capital II Corp.  WAT-P.V CA$0.07 0.05 USD
0
CA$975.00K 723.51K USD CA$15.00K 11.13K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$975.00K 723.51K USD 0 CA$0.00 0 USD
Badger Capital Corp.  YVR-P.V CA$0.08 0.06 USD
0
CA$960.01K 712.38K USD CA$10.00K 7.42K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$960.01K 712.38K USD 0 -CA$0.01 -0.007 USD
Gstaad Capital Corp.  GTD-H.V CA$0.07 0.05 USD
0
CA$952.34K 706.7K USD CA$3.25K 2.41K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$952.34K 706.7K USD 0 -CA$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V CA$0.09 0.07 USD
0
CA$906.69K 672.82K USD CA$500.00 371.03 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$906.69K 672.82K USD 0 CA$0.00 0 USD
HINTO Energy  HENI $0.02
+56
$671.46K $100.00 $0.02 $0.02 $671.46K 0 -$0.30
ECC Ventures 6 Corp.  ECCS-P.V CA$0.16 0.12 USD
0
CA$904.00K 670.82K USD CA$2.50K 1.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$904.00K 670.82K USD 0 -CA$0.14 -0.1 USD
Kure Technologies, Inc.  KUR-H.V CA$0.05 0.04 USD
0
CA$809.52K 600.71K USD CA$149.00 110.57 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$809.52K 600.71K USD 0 -CA$0.02 -0.01 USD
Aura Renewable Acquisitions plc  GW6.F €0.04 0.04 USD
-11.96
€525.62K 574.57K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €525.62K 574.57K USD 0 -€0.02 -0.02 USD
Eco-Tek  ETEK $0.00
0
$550.48K $1.00M $0.00 $0.00 $550.48K 0 $0.00
ECC Ventures 5 Corp.  ECCV-P.V CA$0.13 0.09 USD
0
CA$706.25K 524.08K USD CA$4.00K 2.97K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$706.25K 524.08K USD 0 -CA$0.03 -0.02 USD
Mapath Capital  IVFZF $0.02
0
$522.49K $1.00 $0.00 $0.00 $522.49K 0 $0.00
J2 Metals Inc.  CRAN-P.V CA$0.06 0.04 USD
0
CA$674.88K 500.8K USD CA$7.00 5.19 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$674.88K 500.8K USD 0 CA$0.00 0 USD
Global Innovative Platforms  GIPL $0.80
0
$497.28K $200.00 $0.80 $0.80 $497.28K 0 -$333.50
Cloudweb  CLOW $0.02
0
$472.93K $11.62K $0.02 $0.02 $472.93K 0 $0.00
Compass Venture Inc.  CVI-P.V CA$0.06 0.04 USD
0
CA$636.20K 472.1K USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$636.20K 472.1K USD 0 -CA$0.01 -0.007 USD
Jesmond Capital Ltd.  JES-P.V CA$0.07 0.05 USD
0
CA$635.25K 471.4K USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$635.25K 471.4K USD 0 -CA$0.01 -0.007 USD
Trend Exploration  TRDX $0.02
0
$462.42K $9.82K $0.02 $0.02 $462.42K 0 -$1.65
Adamant DRI Processing and Minerals  ADMG $0.03
0
$461.97K $18.10K $0.03 $0.03 $461.97K 0 $0.00
Drummond Ventures Corp.  DVX-P.V CA$0.12 0.09 USD
0
CA$615.00K 456.37K USD CA$5.00K 3.71K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$615.00K 456.37K USD 0 -CA$0.08 -0.05 USD
Exelerate Capital Corp.  XCAP-P.V CA$0.04 0.03 USD
0
CA$614.61K 456.08K USD CA$22.50K 16.7K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$614.61K 456.08K USD 0 -CA$0.01 -0.007 USD
Metalink  MTLK $0.36
0
$452.03K $26.00 $0.28 $0.28 $452.03K 6.00 $0.06
Ridgefield  RDGA $0.01
0
$417.91K $150.00 $0.27 $0.27 $417.91K 0 $0.00
Panorama Capital Corp.  PANO-P.V CA$0.05 0.04 USD
0
CA$561.39K 416.58K USD CA$15.00K 11.13K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$561.39K 416.58K USD 0 -CA$0.01 -0.007 USD
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.70K $0.02 $0.02 $413.98K 0 -$0.01
Prime Being  YSGG $0.01
0
$410.60K $937.00 $0.01 $0.01 $410.60K 0 -$8.44
Consolidated Tech AG  5KN.DU €1.50 1.64 USD
0
€375.00K 409.93K USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €375.00K 409.93K USD 0 -€0.34 -0.3 USD
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41.00 $0.01 $0.01 $404.64K 0 -$0.21
Collingwood Resources Corp.  COLL-P.V CA$0.11 0.08 USD
0
CA$508.20K 377.12K USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$508.20K 377.12K USD 0 -CA$0.02 -0.01 USD
Hai Jia International Limited Company  HBIE $0.00
0
$371.60K $1.00K $0.00 $0.00 $371.60K 0 $0.00
Santa Rosa Resources Corp.  STR-H.V CA$0.07 0.05 USD
0
CA$489.36K 363.13K USD CA$1.50K 1.11K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$489.36K 363.13K USD 0 -CA$0.01 -0.007 USD
TUP Capital Inc.  TUP-P.V CA$0.04 0.03 USD
0
CA$476.00K 353.22K USD CA$25.00K 18.55K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$476.00K 353.22K USD 0 CA$0.00 0 USD
Chinawe.com  CHWE $0.00
0
$350.40K $84.24K $0.00 $0.00 $350.40K 0 $0.00
Valencia Capital Inc.  VAL-P.V CA$0.04 0.03 USD
0
CA$455.36K 337.9K USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$455.36K 337.9K USD 0 -CA$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V CA$0.11 0.08 USD
0
CA$424.87K 315.28K USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$424.87K 315.28K USD 0 -CA$0.02 -0.01 USD
Green Hygienics  GRHY $0.01
0
$311.55K $1.00 $0.01 $0.01 $311.55K 0.35 $0.02
Brachium2 Capital Corp.  BRCB-P.V CA$0.05 0.03 USD
0
CA$419.25K 311.11K USD CA$8.00K 5.94K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$419.25K 311.11K USD 0 -CA$0.01 -0.007 USD
VVT Med Inc.  DXI-H.V CA$0.16 0.12 USD
0
CA$409.97K 304.22K USD CA$40.60K 30.13K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$409.97K 304.22K USD 0 -CA$0.05 -0.03 USD
Cinaport Acquisition Corp. III  CAC-P.V CA$0.03 0.02 USD
0
CA$402.38K 298.59K USD CA$23.00K 17.07K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$402.38K 298.59K USD 0 CA$0.00 0 USD
Apolo IV Acquisition Corp.  AIV-P.V CA$0.02 0.01 USD
0
CA$400.00K 296.82K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$400.00K 296.82K USD 0 CA$0.00 0 USD
High Mountain 2 Capital Corporation  HMCC-P.V CA$0.07 0.05 USD
0
CA$399.00K 296.08K USD CA$1.00K 742.06 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$399.00K 296.08K USD 0 CA$0.00 0 USD
Tyner Resources  TIPNF $0.07
0
$283.25K $730.00 $0.09 $0.09 $283.25K 0 -$0.01
Sunshine Agri-Tech Inc.  SAI-H.V CA$0.00 0.0037 USD
0
CA$360.03K 267.16K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$360.03K 267.16K USD 0 CA$0.00 0 USD
Plastec  PLTYF $0.02
0
$258.76K $400.00 $0.02 $0.02 $258.76K 0 $0.00
WSM Ventures Corp.  WSM-X.CN CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
Genufood Energy Enzymes  GFOO $0.00
0
$242.67K $29.35K $0.00 $0.00 $242.67K 0 $0.00
Foodfest International 2000  FDFT $0.00
0
$234.71K $100.00K $0.00 $0.00 $234.71K 0 $0.00
Harmony Acquisitions Corp.  MONY-P.V CA$0.05 0.04 USD
0
CA$310.07K 230.09K USD CA$40.00K 29.68K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$310.07K 230.09K USD 0 -CA$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$41.00K 30.42K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$296.00K 219.65K USD 0 -CA$0.02 -0.01 USD
TransAKT  TAKD $0.00
0
$213.61K $6.97K $0.00 $0.00 $213.61K 0 $0.00
C2E Energy  OOGI $0.00
0
$199.47K $10.84K $0.00 $0.00 $199.47K 0 $0.00
TransAtlantic Capital  TACI $0.00
0
$196.03K $12.24K $0.00 $0.00 $196.03K 0 $0.00
J4 Ventures Inc.  JJJJ-P.V CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$256.50K 190.34K USD 0 -CA$0.01 -0.007 USD
PC 1 Corp.  PCAA-P.V CA$0.03 0.02 USD
0
CA$252.50K 187.37K USD CA$40.00K 29.68K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$252.50K 187.37K USD 0 -CA$0.01 -0.007 USD
Aneesh Capital Corp.  EESH-P.V CA$0.04 0.03 USD
0
CA$250.00K 185.51K USD CA$10.00K 7.42K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$250.00K 185.51K USD 0 -CA$0.01 -0.007 USD
Green Panda Capital Corp.  GPCC-P.V CA$0.04 0.03 USD
0
CA$220.10K 163.33K USD CA$44.70K 33.17K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$220.10K 163.33K USD 0 -CA$0.02 -0.01 USD
Kalon Acquisition Corp.  KAC-P.V CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
Solar Energy Initiatives  SNRY $0.00
0
$150.00K $6.00M $0.00 $0.00 $150.00K 0 -$0.03
Strategic Management & Opportunity  SMPP $0.00
0
$142.29K $1.00K $0.00 $0.00 $142.29K 0 -$0.01
Castlecap Capital Inc.  CSTL-P.V CA$0.05 0.03 USD
0
CA$180.00K 133.57K USD CA$158.00 117.25 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$180.00K 133.57K USD 0.50 CA$0.09 0.07 USD
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $25.00 $0.00 $0.00 $124.83K 0 -$0.03
Atlantica  ALDA $0.05
0
$122.93K $433.00 $0.05 $0.05 $122.93K 0 -$0.15
Manzo Pharmaceuticals  MNZO $0.00
0
$115.95K $77.00K $0.00 $0.00 $115.95K 0 $0.00
Manaris (2010)  AVNY $0.00
0
$108.99K $500.00 $0.00 $0.00 $108.99K 0 $0.00
Terax Energy  TEXG $0.00
0
$94.76K $11.11K $0.00 $0.00 $94.76K 0 $0.00
Glori Energy  GLRI $0.00
0
$93.35K $500.00 $0.00 $0.00 $93.35K 0 -$0.01
GASE Energy  GASE $0.00
0
$86.61K $800.00 $0.00 $0.00 $86.61K 0 $0.00
Eastern Goldfields  EGDD $0.00
0
$77.55K $61.63K $0.00 $0.00 $77.55K 0 $0.00
Infinite Networks  INNX $0.00
0
$73.88K $31.86K $0.00 $0.00 $73.88K 0 -$0.65
Baltic International USA  BISA $0.01
0
$65.85K $23.28K $0.01 $0.01 $65.85K 0 -$0.02
Fidelity Holding  FDHC $0.00
0
$63.01K $1.62K $0.00 $0.00 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.00
0
$62.71K $10.34K $0.00 $0.00 $62.71K 0 $0.00
Better For You Wellness  BFYW $0.00
0
$50.78K $460.95K $0.00 $0.00 $50.78K 0 -$0.01
Victoria Lake  LVCA $0.00
0
$50.20K $30.20K $0.00 $0.00 $50.20K 0 $0.00
USA Recycling Industries  USRI $0.00
0
$43.79K $49.40K $0.00 $0.00 $43.79K 0 $0.00
Troy Gold & Mineral  TGMR $0.06
0
$40.71K $7.28K $0.07 $0.07 $40.71K 0 $0.00
Petro USA  PBAJ $0.00
0
$40.03K $1.00 $5.00 $5.00 $40.03K 0 $0.00
Diamondhead Casino  DHCC $0.00
0
$36.30K $20.00K $0.00 $0.00 $36.30K 0 $0.00
Wally World Media  WLYW $0.00
0
$33.05K $31.81K $0.00 $0.00 $33.05K 0 $0.00
RINO  RINO $0.00
0
$30.46K $1.45K $0.00 $0.00 $30.46K 0.010 $0.01
HAZ  HAZH $0.00
0
$23.24K $118.35K $0.00 $0.00 $23.24K 0 $0.00
Safetek  SFIN $0.00
0
$22.15K $1.87K $0.00 $0.00 $22.15K 0 -$0.02
Chun Can Capital  CNCN $0.00
0
$22.00K $120.00 $0.00 $0.00 $22.00K 0 $0.00
Sipup  SPUP $0.00
0
$21.31K $1.10K $0.00 $0.00 $21.31K 0 -$0.06
Advanced Powerline  APWL $0.00
0
$20.49K $100.00 $0.00 $0.00 $20.49K 0 $0.00
Snoogoo  SGOO $0.00
0
$20.19K $66.10K $0.00 $0.00 $20.19K 0 $0.00
Methes Energies  MEIL $0.00
0
$20.07K $5.67K $0.00 $0.00 $20.07K 0 $0.00
BioCube  BICB $0.00
0
$19.35K $16.17K $0.00 $0.00 $19.35K 0 $0.00
Xiamen Lutong International Travel Agency  LTGJ $0.00
0
$17.45K $4.53K $0.00 $0.00 $17.45K 0 $0.00
HK Battery Technology  HKBT $0.00
0
$16.77K $2.11K $0.00 $0.00 $16.77K 0 $0.00
UMAX  UMAX $0.00
0
$14.09K $103.85K $0.00 $0.00 $14.09K 0 $0.00
Kuboo  SGTB $0.00
0
$13.78K $320.00K $0.00 $0.00 $13.78K 0 -$0.15
Warrior Girl  WRGL $0.00
0
$12.73K $1.80K $0.00 $0.00 $12.73K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀