결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Energy Inc. PMT.TO | $0.5 0.37 USD |
0
|
$33.75M 25.04M USD | $8.8K 6.53K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.75M 25.04M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.1 0.07 USD |
-16.67
|
$7.82M 5.8M USD | $23.6K 17.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.82M 5.8M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $16.9K 12.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.58 13.05 USD |
-0.51
|
$0 0 USD | $125.6K 93.2K USD | $17.58 13.05 USD | $17.6 13.06 USD | $0 0 USD | 18.35 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.2 17.96 USD |
-0.04
|
$0 0 USD | $53.2K 39.48K USD | $24.11 17.89 USD | $24.2 17.96 USD | $0 0 USD | 25.26 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.46
|
$0 0 USD | $10.04K 7.45K USD | $17.2 12.76 USD | $17.27 12.82 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.12 17.9 USD |
-1.15
|
$0 0 USD | $2.1K 1.56K USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.17 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.75 17.62 USD |
-0.92
|
$0 0 USD | $1.5K 1.11K USD | $23.66 17.56 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PV.TO | $22.02 — |
+0.14
|
$77.44B — | $2.8K — | $21.95 — | $22.02 — | $77.44B — | 9.92 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
+0.06
|
$77.82B 57.75B USD | $1.75K 1.3K USD | $17.2 12.76 USD | $17.35 12.87 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.4 15.88 USD |
0
|
$33.42B 24.8B USD | $400 296.82 USD | $21.4 15.88 USD | $21.43 15.9 USD | $33.42B 24.8B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.93 17.76 USD |
-0.58
|
$27.63B 20.5B USD | $18.53K 13.75K USD | $23.93 17.76 USD | $23.95 17.77 USD | $27.63B 20.5B USD | 10.44 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.49 18.17 USD |
+0.37
|
$8.96B 6.65B USD | $26.2K 19.44K USD | $24.35 18.07 USD | $24.5 18.18 USD | $8.96B 6.65B USD | 27.54 | $0.89 0.66 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.05 14.14 USD |
-0.31
|
$0 0 USD | $3.9K 2.89K USD | $19.05 14.14 USD | $19.07 14.15 USD | $0 0 USD | 21.42 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $19.15 14.21 USD |
-0.26
|
$0 0 USD | $100 74.21 USD | $19.15 14.21 USD | $19.15 14.21 USD | $0 0 USD | 19.98 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $15.49 11.49 USD |
+0.91
|
$0 0 USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}