국가: 브라질 거래소: São Paulo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$49.94 10.12 USD |
+0.85
|
R$209.53B 42.47B USD | R$3.40M 689.77K USD | R$49.06 9.94 USD | R$50.00 10.13 USD | R$209.53B 42.47B USD | 32.21 | R$1.55 0.31 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.23 0.65 USD |
-1.52
|
R$198.28M 40.19M USD | R$94.80K 19.21K USD | R$3.17 0.64 USD | R$3.31 0.67 USD | R$198.28M 40.19M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$3.43 0.7 USD |
-2.56
|
R$124.92M 25.32M USD | R$2.42M 489.97K USD | R$2.70 0.55 USD | R$4.02 0.81 USD | R$124.92M 25.32M USD | 0 | -R$0.61 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$2.05 0.42 USD |
-4.65
|
R$65.24M 13.22M USD | R$640.50K 129.82K USD | R$1.86 0.38 USD | R$2.26 0.46 USD | R$65.24M 13.22M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.14 0.23 USD |
-1.72
|
R$57.24M 11.6M USD | R$27.80K 5.63K USD | R$1.11 0.22 USD | R$1.16 0.24 USD | R$57.24M 11.6M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,645.00 333.41 USD |
+1.37
|
R$1.75T 353.96B USD | R$155.00 31.42 USD | R$1,625.99 329.56 USD | R$1,645.00 333.41 USD | R$1.75T 353.96B USD | 40.70 | R$40.41 8.19 USD | ||
| Eaton Corporation plc E1TN34.SA | R$129.20 26.19 USD |
+0.64
|
R$708.10B 143.52B USD | R$32.00 6.49 USD | R$128.38 26.02 USD | R$129.20 26.19 USD | R$708.10B 143.52B USD | 33.47 | R$3.86 0.78 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 31.45 | R$37.92 7.69 USD | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
-0.74
|
R$448.99B 91B USD | R$1.00 0.2 USD | R$744.44 150.89 USD | R$744.44 150.89 USD | R$448.99B 91B USD | 34.10 | R$21.83 4.42 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.73 | R$26.06 5.28 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 52.65 | R$10.37 2.1 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.96 9.32 USD |
0
|
R$253.92B 51.47B USD | R$0.00 0 USD | R$45.96 9.32 USD | R$45.96 9.32 USD | R$253.92B 51.47B USD | 32.13 | R$1.43 0.29 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.53 | R$1.83 0.37 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.33 | R$20.79 4.21 USD | ||
| IDEX Corporation I1EX34.SA | R$48.51 9.83 USD |
0
|
R$73.09B 14.81B USD | R$0.00 0 USD | R$48.51 9.83 USD | R$48.51 9.83 USD | R$73.09B 14.81B USD | 28.36 | R$1.71 0.35 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.02 0.21 USD |
-1.92
|
R$46.64M 9.45M USD | R$3.80K 770.2 USD | R$1.02 0.21 USD | R$1.05 0.21 USD | R$46.64M 9.45M USD | 0 | -R$10.36 -2.09 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.17 1.25 USD |
0
|
R$11.50M 2.33M USD | R$0.00 0 USD | R$6.17 1.25 USD | R$6.17 1.25 USD | R$11.50M 2.33M USD | 0.88 | R$6.98 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}