국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$49.67 10.07 USD |
-0.26
|
R$208.40B 42.24B USD | R$537.30K 108.9K USD | R$49.57 10.05 USD | R$49.94 10.12 USD | R$208.40B 42.24B USD | 32.25 | R$1.54 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.68 2.37 USD |
-0.17
|
R$130.95B 26.54B USD | R$34.40K 6.97K USD | R$11.63 2.36 USD | R$11.92 2.42 USD | R$130.95B 26.54B USD | 8.28 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.57 2.35 USD |
+0.35
|
R$129.79B 26.31B USD | R$2.28M 461.65K USD | R$11.52 2.33 USD | R$11.60 2.35 USD | R$129.79B 26.31B USD | 8.20 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$42.81 8.68 USD |
-0.84
|
R$45.14B 9.15B USD | R$1.83M 370.28K USD | R$42.55 8.62 USD | R$43.29 8.77 USD | R$45.14B 9.15B USD | 25.63 | R$1.67 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$14.57 2.95 USD |
+0.14
|
R$27.04B 5.48B USD | R$896.10K 181.62K USD | R$14.40 2.92 USD | R$14.61 2.96 USD | R$27.04B 5.48B USD | 72.84 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.92 3.23 USD |
-0.81
|
R$11.94B 2.42B USD | R$247.60K 50.18K USD | R$15.85 3.21 USD | R$16.15 3.27 USD | R$11.94B 2.42B USD | 18.09 | R$0.88 0.18 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.59 USD |
+0.34
|
R$6.98B 1.42B USD | R$3.20K 648.59 USD | R$2.88 0.58 USD | R$2.96 0.6 USD | R$6.98B 1.42B USD | 6.36 | R$0.46 0.09 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.94 2.01 USD |
-1.29
|
R$6.91B 1.4B USD | R$629.50K 127.59K USD | R$9.87 2 USD | R$10.09 2.05 USD | R$6.91B 1.4B USD | 7.53 | R$1.32 0.27 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.03 1.22 USD |
-1.15
|
R$6.80B 1.38B USD | R$2.67M 541K USD | R$6.03 1.22 USD | R$6.12 1.24 USD | R$6.80B 1.38B USD | 5.79 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.39 14.06 USD |
+0.39
|
R$6.67B 1.35B USD | R$90.80K 18.4K USD | R$69.16 14.02 USD | R$70.09 14.21 USD | R$6.67B 1.35B USD | 266.88 | R$0.26 0.05 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.73 1.16 USD |
-0.87
|
R$6.46B 1.31B USD | R$162.00K 32.83K USD | R$5.71 1.16 USD | R$5.79 1.17 USD | R$6.46B 1.31B USD | 5.50 | R$1.04 0.21 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.78 0.77 USD |
+0.8
|
R$5.14B 1.04B USD | R$220.80K 44.75K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$5.14B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.20 1.05 USD |
-1.89
|
R$4.44B 899.65M USD | R$1.27M 258.06K USD | R$5.16 1.05 USD | R$5.29 1.07 USD | R$4.44B 899.65M USD | 0 | -R$0.75 -0.1 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.70 6.83 USD |
-0.09
|
R$3.58B 724.63M USD | R$800.00 162.15 USD | R$33.50 6.79 USD | R$33.70 6.83 USD | R$3.58B 724.63M USD | 16.60 | R$2.03 0.41 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.33 0.67 USD |
-0.3
|
R$3.55B 719.54M USD | R$2.59M 525.5K USD | R$3.28 0.66 USD | R$3.36 0.68 USD | R$3.55B 719.54M USD | 8.53 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.25 2.08 USD |
-2.29
|
R$3.48B 704.6M USD | R$791.70K 160.46K USD | R$10.21 2.07 USD | R$10.47 2.12 USD | R$3.48B 704.6M USD | 16.26 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.35 2.71 USD |
+0.75
|
R$3.03B 613.34M USD | R$62.70K 12.71K USD | R$13.25 2.69 USD | R$13.39 2.71 USD | R$3.03B 613.34M USD | 10.67 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.09 7.52 USD |
-0.4
|
R$2.45B 495.69M USD | R$7.90K 1.6K USD | R$37.04 7.51 USD | R$37.30 7.56 USD | R$2.45B 495.69M USD | 8.87 | R$4.18 0.85 USD | ||
| JSL S.A. JSLG3.SA | R$6.91 1.4 USD |
-1
|
R$1.97B 398.38M USD | R$55.10K 11.17K USD | R$6.86 1.39 USD | R$6.99 1.42 USD | R$1.97B 398.38M USD | 20.93 | R$0.33 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.62 1.14 USD |
-1.23
|
R$1.96B 397.18M USD | R$658.10K 133.39K USD | R$5.61 1.14 USD | R$5.72 1.16 USD | R$1.96B 397.18M USD | 16.05 | R$0.35 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.00 3.65 USD |
-0.22
|
R$1.80B 365.54M USD | R$5.50K 1.11K USD | R$17.73 3.59 USD | R$18.07 3.66 USD | R$1.80B 365.54M USD | 5.73 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.64 1.95 USD |
+0.1
|
R$1.67B 338.67M USD | R$169.40K 34.33K USD | R$9.61 1.95 USD | R$9.70 1.97 USD | R$1.67B 338.67M USD | 11.90 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.94 4.24 USD |
-0.1
|
R$1.64B 333.4M USD | R$40.00K 8.11K USD | R$20.75 4.21 USD | R$21.10 4.28 USD | R$1.64B 333.4M USD | 6.88 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.43 2.52 USD |
-0.72
|
R$1.63B 330.23M USD | R$91.50K 18.55K USD | R$12.40 2.51 USD | R$12.62 2.56 USD | R$1.63B 330.23M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.77 1.57 USD |
+1.44
|
R$1.55B 313.94M USD | R$39.80K 8.07K USD | R$7.64 1.55 USD | R$7.80 1.58 USD | R$1.55B 313.94M USD | 25.89 | R$0.30 0.06 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.38 0.89 USD |
-0.68
|
R$1.49B 301.09M USD | R$216.80K 43.94K USD | R$4.30 0.87 USD | R$4.46 0.9 USD | R$1.49B 301.09M USD | 31.28 | R$0.14 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.33 0.88 USD |
+1.41
|
R$943.44M 191.22M USD | R$18.60K 3.77K USD | R$4.24 0.86 USD | R$4.34 0.88 USD | R$943.44M 191.22M USD | 433.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.68 3.18 USD |
-0.45
|
R$889.38M 180.26M USD | R$38.40K 7.78K USD | R$15.61 3.16 USD | R$15.88 3.22 USD | R$889.38M 180.26M USD | 92.23 | R$0.17 0.03 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
+3.75
|
R$767.17M 155.49M USD | R$5.99M 1.21M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.06 1.63 USD |
-0.37
|
R$750.96M 152.21M USD | R$8.30K 1.68K USD | R$8.05 1.63 USD | R$8.08 1.64 USD | R$750.96M 152.21M USD | 7.82 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.63 0.94 USD |
-0.22
|
R$644.49M 130.63M USD | R$68.80K 13.94K USD | R$4.61 0.93 USD | R$4.69 0.95 USD | R$644.49M 130.63M USD | 5.20 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$2.49M 504.74K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.22 0.65 USD |
+0.62
|
R$453.98M 92.01M USD | R$12.70K 2.57K USD | R$3.21 0.65 USD | R$3.25 0.66 USD | R$453.98M 92.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Eternit S.A. ETER3.SA | R$3.99 0.81 USD |
-0.25
|
R$246.44M 49.95M USD | R$7.50K 1.52K USD | R$3.97 0.8 USD | R$4.00 0.81 USD | R$246.44M 49.95M USD | 5.25 | R$0.76 0.15 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.22 1.06 USD |
-0.57
|
R$226.43M 45.89M USD | R$400.00 81.07 USD | R$5.22 1.06 USD | R$5.26 1.07 USD | R$226.43M 45.89M USD | 0 | -R$1.74 -0.3 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+1.53
|
R$203.19M 41.18M USD | R$46.80K 9.49K USD | R$3.29 0.67 USD | R$3.35 0.68 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$4.34 0.88 USD |
+11.31
|
R$158.06M 32.04M USD | R$1.60M 324.64K USD | R$3.78 0.77 USD | R$4.36 0.88 USD | R$158.06M 32.04M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.24 0.05 USD |
+4.35
|
R$142.26M 28.83M USD | R$46.50K 9.42K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$142.26M 28.83M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
+4.55
|
R$138.66M 28.1M USD | R$6.37M 1.29M USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.04 0.21 USD |
-7.14
|
R$124.39M 25.21M USD | R$319.20K 64.7K USD | R$1.02 0.21 USD | R$1.11 0.22 USD | R$124.39M 25.21M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Recrusul S/A RCSL3.SA | R$2.07 0.42 USD |
+5.61
|
R$65.87M 13.35M USD | R$354.80K 71.91K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$65.87M 13.35M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.21 0.25 USD |
+5.22
|
R$60.76M 12.31M USD | R$16.20K 3.28K USD | R$1.16 0.24 USD | R$1.23 0.25 USD | R$60.76M 12.31M USD | 0 | -R$9.42 -1.9 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.36 0.48 USD |
-4.84
|
R$26.86M 5.44M USD | R$55.50K 11.25K USD | R$2.36 0.48 USD | R$2.52 0.51 USD | R$26.86M 5.44M USD | 0 | -R$424.10 -85.9 USD | ||
| General Electric Company GEOO34.SA | R$1,623.82 329.12 USD |
+1.03
|
R$1.72T 349.4B USD | R$5.00 1.01 USD | R$1,607.24 325.76 USD | R$1,627.00 329.77 USD | R$1.72T 349.4B USD | 39.47 | R$41.14 8.34 USD | ||
| Caterpillar Inc. CATP34.SA | R$196.68 39.86 USD |
+1.52
|
R$1.48T 300.23B USD | R$31.00 6.28 USD | R$195.67 39.66 USD | R$196.60 39.85 USD | R$1.48T 300.23B USD | 29.35 | R$6.70 1.36 USD | ||
| RTX Corporation RYTT34.SA | R$164.63 33.37 USD |
+1.3
|
R$1.32T 268.43B USD | R$17.00 3.45 USD | R$162.52 32.94 USD | R$164.47 33.34 USD | R$1.32T 268.43B USD | 36.82 | R$4.47 0.91 USD | ||
| The Boeing Company BOEI34.SA | R$1,159.48 235.01 USD |
+1
|
R$913.03B 185.06B USD | R$1.00 0.2 USD | R$1,159.48 235.01 USD | R$1,159.48 235.01 USD | R$913.03B 185.06B USD | 0 | -R$75.54 -15.3 USD | ||
| Union Pacific Corporation UPAC34.SA | R$323.03 65.47 USD |
0
|
R$766.44B 155.34B USD | R$0.00 0 USD | R$323.03 65.47 USD | R$323.03 65.47 USD | R$766.44B 155.34B USD | 19.91 | R$16.22 3.29 USD | ||
| Deere & Company DEEC34.SA | R$89.55 18.15 USD |
+0.81
|
R$726.24B 147.2B USD | R$76.00 15.4 USD | R$89.36 18.11 USD | R$89.72 18.18 USD | R$726.24B 147.2B USD | 26.33 | R$3.40 0.69 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,110.82 225.14 USD |
0
|
R$705.25B 142.94B USD | R$0.00 0 USD | R$1,110.82 225.14 USD | R$1,110.82 225.14 USD | R$705.25B 142.94B USD | 21.27 | R$52.21 10.58 USD | ||
| Eaton Corporation plc E1TN34.SA | R$127.08 25.76 USD |
+2.58
|
R$696.48B 141.17B USD | R$2.00 0.41 USD | R$127.08 25.76 USD | R$127.08 25.76 USD | R$696.48B 141.17B USD | 32.33 | R$3.93 0.8 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,609.92 528.99 USD |
0
|
R$611.01B 123.84B USD | R$0.00 0 USD | R$2,609.92 528.99 USD | R$2,609.92 528.99 USD | R$611.01B 123.84B USD | 26.38 | R$98.92 20.05 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.86 | R$38.65 7.83 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.34 12.03 USD |
0
|
R$583.06B 118.18B USD | R$0.00 0 USD | R$59.34 12.03 USD | R$59.34 12.03 USD | R$583.06B 118.18B USD | 25.46 | R$2.33 0.47 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,846.47 374.25 USD |
0
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.73 | R$84.94 17.22 USD | ||
| Waste Management, Inc. W1MC34.SA | R$605.95 122.82 USD |
0
|
R$489.27B 99.17B USD | R$0.00 0 USD | R$605.95 122.82 USD | R$605.95 122.82 USD | R$489.27B 99.17B USD | 34.60 | R$17.51 3.55 USD | ||
| 3M Company MMMC34.SA | R$224.78 45.56 USD |
+0.46
|
R$480.23B 97.33B USD | R$12.00 2.43 USD | R$219.26 44.44 USD | R$224.78 45.56 USD | R$480.23B 97.33B USD | 26.01 | R$8.64 1.75 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.00 7.09 USD |
+0.43
|
R$475.84B 96.44B USD | R$50.00 10.13 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$475.84B 96.44B USD | 15.69 | R$2.23 0.45 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$622.09 126.09 USD |
-0.19
|
R$446.10B 90.42B USD | R$1.00 0.2 USD | R$622.09 126.09 USD | R$622.09 126.09 USD | R$446.10B 90.42B USD | 20.32 | R$30.60 6.2 USD | ||
| Johnson Controls International plc J1CI34.SA | R$651.12 131.97 USD |
0
|
R$426.01B 86.34B USD | R$0.00 0 USD | R$651.12 131.97 USD | R$651.12 131.97 USD | R$426.01B 86.34B USD | 44.84 | R$14.52 2.94 USD | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
0
|
R$420.73B 85.27B USD | R$0.00 0 USD | R$744.44 150.89 USD | R$744.44 150.89 USD | R$420.73B 85.27B USD | 33.56 | R$22.18 4.5 USD | ||
| Cintas Corporation C1TA34.SA | R$207.06 41.97 USD |
0
|
R$416.05B 84.33B USD | R$0.00 0 USD | R$207.06 41.97 USD | R$207.06 41.97 USD | R$416.05B 84.33B USD | 41.66 | R$4.97 1.01 USD | ||
| RELX PLC R1EL34.SA | R$56.16 11.38 USD |
0
|
R$412.48B 83.6B USD | R$0.00 0 USD | R$56.16 11.38 USD | R$56.16 11.38 USD | R$412.48B 83.6B USD | 29.40 | R$1.91 0.39 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$141.38 28.66 USD |
0
|
R$398.73B 80.82B USD | R$0.00 0 USD | R$141.38 28.66 USD | R$141.38 28.66 USD | R$398.73B 80.82B USD | 40.05 | R$3.53 0.72 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$200.30 40.6 USD |
0
|
R$387.49B 78.54B USD | R$0.00 0 USD | R$200.30 40.6 USD | R$200.30 40.6 USD | R$387.49B 78.54B USD | 64.61 | R$3.10 0.63 USD | ||
| CSX Corporation CSXC34.SA | R$100.90 20.45 USD |
+0.2
|
R$381.46B 77.31B USD | R$8.00 1.62 USD | R$100.90 20.45 USD | R$100.90 20.45 USD | R$381.46B 77.31B USD | 23.79 | R$4.24 0.86 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
0
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 22.10 | R$4.61 0.93 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 30.67 | R$18.55 3.76 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
+0.34
|
R$357.12B 72.38B USD | R$0.00 0 USD | R$1,513.50 306.76 USD | R$1,513.50 306.76 USD | R$357.12B 72.38B USD | 16.10 | R$93.99 19.05 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.38 4.54 USD |
0
|
R$332.65B 67.42B USD | R$0.00 0 USD | R$22.38 4.54 USD | R$22.38 4.54 USD | R$332.65B 67.42B USD | 18.19 | R$1.23 0.25 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.55 | R$14.06 2.85 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.31 | R$26.57 5.39 USD | ||
| United Rentals, Inc. U1RI34.SA | R$160.96 32.62 USD |
0
|
R$292.85B 59.36B USD | R$0.00 0 USD | R$160.96 32.62 USD | R$160.96 32.62 USD | R$292.85B 59.36B USD | 21.04 | R$7.65 1.55 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$138.90 28.15 USD | R$138.90 28.15 USD | R$264.18B 53.55B USD | 28.23 | R$4.92 1 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.99 | R$39.08 7.92 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 51.55 | R$10.59 2.15 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 37.87 | R$5.86 1.19 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.91 9.31 USD |
0
|
R$253.65B 51.41B USD | R$0.00 0 USD | R$45.91 9.31 USD | R$45.91 9.31 USD | R$253.65B 51.41B USD | 31.44 | R$1.46 0.3 USD | ||
| Carrier Global Corporation C1RR34.SA | R$72.94 14.78 USD |
0
|
R$247.67B 50.2B USD | R$0.00 0 USD | R$72.94 14.78 USD | R$72.94 14.78 USD | R$247.67B 50.2B USD | 33.15 | R$2.20 0.45 USD | ||
| HEICO Corporation H1EI34.SA | R$172.88 35.04 USD |
+1.29
|
R$240.66B 48.78B USD | R$1.00 0.2 USD | R$172.88 35.04 USD | R$172.88 35.04 USD | R$240.66B 48.78B USD | 68.33 | R$2.53 0.51 USD | ||
| Paychex, Inc. P1AY34.SA | R$320.64 64.99 USD |
-1.09
|
R$230.79B 46.78B USD | R$3.00 0.61 USD | R$320.64 64.99 USD | R$320.64 64.99 USD | R$230.79B 46.78B USD | 26.08 | R$12.29 2.49 USD | ||
| Copart, Inc. C1PR34.SA | R$108.24 21.94 USD |
0
|
R$209.56B 42.47B USD | R$0.00 0 USD | R$108.24 21.94 USD | R$108.24 21.94 USD | R$209.56B 42.47B USD | 24.10 | R$4.49 0.91 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$303.82 61.58 USD |
0
|
R$196.97B 39.92B USD | R$0.00 0 USD | R$303.82 61.58 USD | R$303.82 61.58 USD | R$196.97B 39.92B USD | 11.04 | R$27.50 5.57 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
0
|
R$196.69B 39.87B USD | R$0.00 0 USD | R$49.05 9.94 USD | R$49.05 9.94 USD | R$196.69B 39.87B USD | 26.22 | R$1.87 0.38 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$42.88 8.69 USD |
0
|
R$185.58B 37.61B USD | R$0.00 0 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$185.58B 37.61B USD | 31.29 | R$1.37 0.28 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.52 3.15 USD |
0
|
R$164.69B 33.38B USD | R$0.00 0 USD | R$15.52 3.15 USD | R$15.52 3.15 USD | R$164.69B 33.38B USD | 33.02 | R$0.47 0.1 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.92 | R$21.15 4.29 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 30.67 | R$1.36 0.28 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
-0.45
|
R$91.12B 18.47B USD | R$1.00 0.2 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.72 | R$2.11 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
+0.24
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.51 | R$9.08 1.84 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.90 | R$16.91 3.43 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.00 | R$2.83 0.57 USD | ||
| IDEX Corporation I1EX34.SA | R$49.00 9.93 USD |
0
|
R$73.83B 14.96B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$73.83B 14.96B USD | 28.16 | R$1.74 0.35 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.64 4.79 USD |
+1.55
|
R$73.52B 14.9B USD | R$20.00 4.05 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$73.52B 14.9B USD | 22.51 | R$1.05 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}