결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (105)
산업 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $56.57 — |
-7.78
|
$27.38B — | $13.49M — | $56.51 — | $59.49 — | $27.38B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| WillScot WSC | $20.91 — |
-3.15
|
$3.81B — | $2.55M — | $20.79 — | $21.48 — | $3.81B — | 35.44 | $0.59 — | |
| Verra Mobility Corporation VRRM | $22.99 — |
+0.44
|
$3.67B — | $2.7M — | $22.83 — | $23.45 — | $3.67B — | 67.61 | $0.34 — | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Power PSIX | $84.07 — |
-5.61
|
$1.94B — | $520.32K — | $81.05 — | $86.75 — | $1.94B — | 17.47 | $4.81 — | |
| PureCycle PCT | $10.12 — |
-7.16
|
$1.82B — | $7.35M — | $9.92 — | $10.63 — | $1.82B — | 0 | -$1.7 — | |
| Evolv EVLV | $7.24 — |
-4.74
|
$1.24B — | $2.17M — | $7.2 — | $7.51 — | $1.24B — | 0 | -$0.55 — | |
| Limbach LMB | $90.8 — |
-2.84
|
$1.06B — | $168.28K — | $90.35 — | $93.49 — | $1.06B — | 31.09 | $2.92 — | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| Lightbridge LTBR | $22.63 — |
-8.68
|
$675.28M — | $1.56M — | $22.06 — | $23.8 — | $675.28M — | 0 | -$0.83 — | |
| ADS-TEC Energy ADSE | $10.2 — |
-3.27
|
$580.67M — | $18.64K — | $10.09 — | $10.59 — | $580.67M — | 0 | -$1.49 — | |
| Cryoport CYRX | $9.22 — |
+1.99
|
$461.62M — | $1.31M — | $8.69 — | $9.3 — | $461.62M — | 0 | -$1 — | |
| Byrna BYRN | $19.79 — |
-0.85
|
$449.74M — | $274.79K — | $19.4 — | $20.41 — | $449.74M — | 29.53 | $0.67 — | |
| Euroseas ESEA | $56.8 — |
-4.92
|
$397.98M — | $32.99K — | $56.24 — | $59.31 — | $397.98M — | 3.32 | $17.09 — | |
| AerSale ASLE | $7.25 — |
-2.16
|
$342.07M — | $272.81K — | $7.17 — | $7.36 — | $342.07M — | 55.76 | $0.13 — | |
| Concrete Pumping BBCP | $6.26 — |
-4.43
|
$322.23M — | $88.07K — | $6.25 — | $6.46 — | $322.23M — | 39.12 | $0.16 — | |
| Pangaea Logistics PANL | $4.73 — |
-2.87
|
$308.59M — | $120.53K — | $4.71 — | $4.82 — | $308.59M — | 20.56 | $0.23 — | |
| A2Z Cust2Mate AZ | $6.33 — |
-9.31
|
$264.79M — | $448.34K — | $6.3 — | $6.88 — | $264.79M — | 0 | -$1.2 — | |
| Perma-Fix Environmental Services PESI | $12.97 — |
+1.09
|
$239.56M — | $219.45K — | $12.5 — | $13.32 — | $239.56M — | 0 | -$1.12 — | |
| Satellogic SATL | $1.7 — |
-9.57
|
$226.54M — | $3.22M — | $1.7 — | $1.84 — | $226.54M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.7 — |
-10.22
|
$222.56M — | $2.32M — | $8.6 — | $9.87 — | $222.56M — | 0 | -$2.23 — | |
| AMMO POWW | $1.6 — |
+1.27
|
$187.38M — | $277.28K — | $1.55 — | $1.62 — | $187.38M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $10.77 — |
-4.35
|
$179.33M — | $197.41K — | $10.6 — | $11.5 — | $179.33M — | 63.35 | $0.17 — | |
| SKYX Platforms SKYX | $1.54 — |
-6.67
|
$173.47M — | $682.91K — | $1.53 — | $1.62 — | $173.47M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.48 — |
-5.13
|
$169.56M — | $2.26M — | $1.47 — | $1.57 — | $169.56M — | 0 | -$2.1 — | |
| Taylor Devices TAYD | $45.3 — |
+0.15
|
$142.58M — | $6.89K — | $43.21 — | $45.89 — | $142.58M — | 16.65 | $2.72 — | |
| NeoVolta NEOV | $3.98 — |
-12.33
|
$138.24M — | $463.92K — | $3.93 — | $4.58 — | $138.24M — | 0 | -$0.15 — | |
| HireQuest HQI | $8.36 — |
+2.58
|
$117.88M — | $11K — | $8.02 — | $8.43 — | $117.88M — | 44.00 | $0.19 — | |
| Optex Systems OPXS | $16.74 — |
-1.3
|
$115.73M — | $29.38K — | $16.22 — | $16.82 — | $115.73M — | 22.32 | $0.75 — | |
| Clean Energy CETY | $1.53 — |
-27.83
|
$107.47M — | $243.04K — | $1.5 — | $1.85 — | $107.47M — | 0 | -$1.05 — | |
| Coda Octopus CODA | $9.13 — |
-2.98
|
$102.7M — | $55.46K — | $8.95 — | $9.55 — | $102.7M — | 30.43 | $0.3 — | |
| Odyssey Marine Exploration OMEX | $1.79 — |
-7.25
|
$96.77M — | $2.3M — | $1.78 — | $1.94 — | $96.77M — | 0 | -$0.38 — | |
| DLH DLHC | $6.11 — |
+2.69
|
$87.9M — | $69.62K — | $5.74 — | $6.13 — | $87.9M — | 19.09 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.89 — |
-3.21
|
$78.94M — | $253.22K — | $0.88 — | $0.93 — | $78.94M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $2.52 — |
-4.55
|
$78.31M — | $279.8K — | $2.46 — | $2.61 — | $78.31M — | 0 | -$0.11 — | |
| VirTra VTSI | $5.5 — |
-5.5
|
$61.98M — | $44.45K — | $5.41 — | $5.93 — | $61.98M — | 55.00 | $0.1 — | |
| 374Water SCWO | $0.39 — |
-4.4
|
$58.48M — | $1.42M — | $0.3599 — | $0.4099 — | $58.48M — | 0 | -$0.11 — | |
| Mesa Air MESA | $1.32 — |
-0.75
|
$55.28M — | $194.63K — | $1.27 — | $1.32 — | $55.28M — | 0 | -$4.28 — | |
| Broadwind BWEN | $2.11 — |
-7.86
|
$48.62M — | $127.67K — | $2.07 — | $2.25 — | $48.62M — | 0 | -$0.1 — | |
| Pioneer Power PPSI | $4.27 — |
-7.78
|
$47.38M — | $101.4K — | $4.26 — | $4.57 — | $47.38M — | 0 | -$0.29 — | |
| SuperCom SPCB | $10.1 — |
-2.6
|
$47.3M — | $48.02K — | $9.99 — | $10.66 — | $47.3M — | 0 | -$43.5 — | |
| TechPrecision TPCS | $4.57 — |
-2.77
|
$45.48M — | $12.68K — | $4.57 — | $4.74 — | $45.48M — | 0 | -$0.19 — | |
| ClearSign CLIR | $0.8599 — |
+1.17
|
$45.34M — | $142.34K — | $0.8399 — | $0.91 — | $45.34M — | 0 | -$0.11 — | |
| Knightscope KSCP | $4.34 — |
-7.26
|
$44.19M — | $424.74K — | $4.34 — | $4.68 — | $44.19M — | 0 | -$6.59 — | |
| Ideal Power IPWR | $4.86 — |
-6.36
|
$41.26M — | $67.04K — | $4.67 — | $5.26 — | $41.26M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.86 — |
-1.54
|
$38.26M — | $4.76K — | $1.79 — | $1.86 — | $38.26M — | 12.37 | $0.15 — | |
| Sidus Space SIDU | $1.07 — |
0
|
$37.71M — | $1.31M — | $1.03 — | $1.07 — | $37.71M — | 0 | -$1.94 — | |
| Flux Power FLUX | $2.22 — |
-16.54
|
$37.38M — | $1.49M — | $2.2 — | $2.72 — | $37.38M — | 0 | -$0.4 — | |
| Orion Energy Systems OESX | $9.02 — |
-3.84
|
$31.75M — | $8.81K — | $8.76 — | $9.21 — | $31.75M — | 0 | -$2.8 — | |
| Quest Resource Holding QRHC | $1.4 — |
-2.78
|
$29M — | $90.38K — | $1.37 — | $1.45 — | $29M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.68 — |
0
|
$28.1M — | $9.91K — | $2.64 — | $2.7 — | $28.1M — | 0 | -$0.02 — | |
| SPAR SGRP | $1.11 — |
+3.22
|
$26.65M — | $120.45K — | $1.07 — | $1.15 — | $26.65M — | 0 | -$0.26 — | |
| Xos XOS | $2.42 — |
-8.68
|
$25.4M — | $32.73K — | $2.42 — | $2.6 — | $25.4M — | 0 | -$5.89 — | |
| CVD Equipment CVV | $3.67 — |
-6.14
|
$25.26M — | $27.52K — | $3.67 — | $3.97 — | $25.26M — | 0 | -$0.05 — | |
| Performance Shipping PSHG | $2.03 — |
-4.25
|
$25.24M — | $112.86K — | $2.01 — | $2.11 — | $25.24M — | 1.30 | $1.56 — | |
| Momentus MNTS | $1.05 — |
-2.78
|
$24.05M — | $812.65K — | $1.04 — | $1.13 — | $24.05M — | 0 | -$11.27 — | |
| Globus Maritime GLBS | $1.15 — |
-2.54
|
$23.67M — | $29.13K — | $1.15 — | $1.2 — | $23.67M — | 0 | -$0.28 — | |
| OceanPal OP | $1.35 — |
0
|
$22.72M — | $133.82K — | $1.3 — | $1.38 — | $22.72M — | 0 | -$71 — | |
| LiqTech LIQT | $2.29 — |
-4.18
|
$22.02M — | $123 — | $2.29 — | $2.29 — | $22.02M — | 0 | -$1.34 — | |
| Aqua Metals AQMS | $7.07 — |
-3.15
|
$21.09M — | $408.35K — | $6.9 — | $7.74 — | $21.09M — | 0 | -$35.47 — | |
| Greenland Technologies Holding Corporation GTEC | $1.1 — |
+3.3
|
$19.05M — | $258.19K — | $0.9699 — | $1.1 — | $19.05M — | 1.99 | $0.55 — | |
| Castor Maritime CTRM | $1.96 — |
-1.01
|
$18.94M — | $10.11K — | $1.95 — | $2.01 — | $18.94M — | 0 | -$3.57 — | |
| Guardforce AI GFAI | $0.8499 — |
-12.16
|
$18.45M — | $970.88K — | $0.8299 — | $0.9599 — | $18.45M — | 0 | -$0.45 — | |
| Greenpro Capital GRNQ | $1.47 — |
+2.8
|
$12.31M — | $39.97K — | $1.4 — | $1.51 — | $12.31M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $2.34 — |
-5.26
|
$11.95M — | $32.45K — | $2.34 — | $2.45 — | $11.95M — | 6.00 | $0.39 — | |
| Professional Diversity Network IPDN | $2.91 — |
-2.02
|
$11.95M — | $84.01K — | $2.82 — | $3.02 — | $11.95M — | 0 | -$1.48 — | |
| VerifyMe VRME | $0.93 — |
-5.7
|
$11.46M — | $80.75K — | $0.93 — | $0.9699 — | $11.46M — | 0 | -$0.35 — | |
| Hydrofarm HYFM | $2.4 — |
-2.64
|
$11.18M — | $6.96K — | $2.32 — | $2.48 — | $11.18M — | 0 | -$13.4 — | |
| MingZhu Logistics YGMZ | $0.13 — |
-5.45
|
$9.97M — | $3.63M — | $0.13 — | $0.14 — | $9.97M — | 0 | -$1.31 — | |
| Polar Power POLA | $3.7 — |
-3.14
|
$9.29M — | $207.03K — | $3.48 — | $4.25 — | $9.29M — | 0 | -$1.82 — | |
| Antelope Enterprise AEHL | $1.76 — |
-11.56
|
$9.1M — | $308.64K — | $1.71 — | $2 — | $9.1M — | 0 | -$31.8 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
-0.85
|
$8.99M — | $6.57K — | $1.18 — | $1.24 — | $8.99M — | 11.79 | $0.1 — | |
| Highway HIHO | $1.53 — |
-1.06
|
$7.03M — | $2.09K — | $1.51 — | $1.53 — | $7.03M — | 76.43 | $0.02 — | |
| Iveda IVDA | $1.13 — |
-9.6
|
$6.64M — | $392.6K — | $1.11 — | $1.24 — | $6.64M — | 0 | -$1.36 — | |
| Astrotech ASTC | $3.55 — |
-5.08
|
$6.24M — | $29.76K — | $3.55 — | $3.77 — | $6.24M — | 0 | -$8.32 — | |
| China Natural Resources CHNR | $4.61 — |
-6.68
|
$5.69M — | $15.86K — | $4.45 — | $4.86 — | $5.69M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.6999 — |
-6.51
|
$4.77M — | $679.7K — | $0.67 — | $0.7299 — | $4.77M — | 0 | -$1.12 — | |
| urban-gro UGRO | $0.3599 — |
-2.57
|
$4.58M — | $116.42K — | $0.3599 — | $0.38 — | $4.58M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.5899 — |
-6.13
|
$4.3M — | $68.04K — | $0.5799 — | $0.63 — | $4.3M — | 0 | -$1.06 — | |
| Safe & Green SGBX | $2.21 — |
-5.15
|
$1.11M — | $419.82K — | $2.18 — | $2.26 — | $1.11M — | 0 | -$172.1 — | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| Air T AIRT | $22.06 — |
0
|
$59.62M — | $338 — | $22.06 — | $22.09 — | $59.62M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.09 — |
-5.69
|
$34.17M — | $246 — | $12.09 — | $12.1 — | $34.17M — | 0 | -$6.28 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.4899 — |
-17.92
|
$0 — | $19.52K — | $0.4899 — | $0.6099 — | $0 — | 0 | -$0.11 — | |
| AMMO POWWP | $24.07 — |
0
|
$0 — | $472 — | $24.06 — | $24.07 — | $0 — | 83.57 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}