結果ページ2 国：米国 取引所：Tech Market Small セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (105)
製造業 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $51.64 — |
+4.09
|
$24.99B — | $25.06M — | $46.31 — | $52.10 — | $24.99B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $18.26 — |
+19.42
|
$5.26B — | $41.87M — | $14.20 — | $18.34 — | $5.26B — | 0 | -$8.31 — | |
| Verra Mobility Corporation VRRM | $22.81 — |
-0.44
|
$3.64B — | $1.19M — | $22.68 — | $23.51 — | $3.64B — | 67.08 | $0.34 — | |
| WillScot WSC | $18.28 — |
-6.52
|
$3.33B — | $13.79M — | $16.55 — | $19.67 — | $3.33B — | 15.10 | $1.21 — | |
| Plug Power PLUG | $2.65 — |
+5.58
|
$3.09B — | $116.67M — | $2.35 — | $2.70 — | $3.09B — | 0 | -$2.28 — | |
| PureCycle PCT | $10.54 — |
+9.68
|
$1.90B — | $10.00M — | $9.95 — | $11.41 — | $1.90B — | 0 | -$1.46 — | |
| Power PSIX | $65.69 — |
-19.14
|
$1.51B — | $5.38M — | $44.17 — | $67.92 — | $1.51B — | 12.48 | $5.26 — | |
| Evolv EVLV | $7.23 — |
+5.24
|
$1.24B — | $4.18M — | $6.58 — | $7.23 — | $1.24B — | 0 | -$0.55 — | |
| Limbach LMB | $78.32 — |
-5.07
|
$910.61M — | $262.23K — | $75.85 — | $80.98 — | $910.61M — | 25.84 | $3.03 — | |
| Target Hospitality Corp. TH | $6.41 — |
-1.69
|
$639.59M — | $1.35M — | $5.97 — | $6.46 — | $639.59M — | 0 | -$0.10 — | |
| Lightbridge LTBR | $18.75 — |
+4.22
|
$606.96M — | $2.53M — | $16.58 — | $18.77 — | $606.96M — | 0 | -$0.79 — | |
| ADS-TEC Energy ADSE | $10.25 — |
+1.28
|
$583.52M — | $18.17K — | $9.73 — | $10.28 — | $583.52M — | 0 | -$1.48 — | |
| Cryoport CYRX | $8.38 — |
+0.6
|
$419.58M — | $494.76K — | $8.14 — | $8.49 — | $419.58M — | 0 | -$1.22 — | |
| Byrna BYRN | $18.44 — |
+6.22
|
$419.06M — | $386.91K — | $16.84 — | $18.64 — | $419.06M — | 27.52 | $0.67 — | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.88K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $734.00K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| Concrete Pumping BBCP | $6.14 — |
-1.29
|
$316.05M — | $104.76K — | $6.00 — | $6.19 — | $316.05M — | 38.37 | $0.16 — | |
| AerSale ASLE | $6.15 — |
-12.09
|
$289.95M — | $1.55M — | $5.56 — | $6.34 — | $289.95M — | 55.86 | $0.11 — | |
| A2Z Cust2Mate AZ | $5.72 — |
+2.14
|
$239.27M — | $682.18K — | $5.29 — | $5.82 — | $239.27M — | 0 | -$1.20 — | |
| Perma-Fix Environmental Services PESI | $12.87 — |
+1.18
|
$237.71M — | $224.79K — | $12.40 — | $12.96 — | $237.71M — | 0 | -$1.12 — | |
| Satellogic SATL | $1.65 — |
+2.48
|
$219.88M — | $2.72M — | $1.51 — | $1.67 — | $219.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.47 — |
+8.31
|
$217.71M — | $2.83M — | $7.17 — | $8.47 — | $217.71M — | 0 | -$2.21 — | |
| AMMO POWW | $1.63 — |
+0.62
|
$190.89M — | $386.02K — | $1.58 — | $1.66 — | $190.89M — | 0 | -$0.53 — | |
| Blink Charging BLNK | $1.59 — |
+5.3
|
$182.16M — | $3.01M — | $1.35 — | $1.60 — | $182.16M — | 0 | -$1.22 — | |
| Energy Services of America ESOA | $10.84 — |
+1.98
|
$180.49M — | $127.63K — | $10.29 — | $10.86 — | $180.49M — | 63.76 | $0.17 — | |
| SKYX Platforms SKYX | $1.52 — |
-4.4
|
$171.22M — | $572.21K — | $1.43 — | $1.60 — | $171.22M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $4.24 — |
+5.21
|
$147.27M — | $304.00K — | $3.96 — | $4.32 — | $147.27M — | 0 | -$0.15 — | |
| Taylor Devices TAYD | $46.50 — |
-2.06
|
$146.36M — | $6.42K — | $45.53 — | $47.41 — | $146.36M — | 17.09 | $2.72 — | |
| HireQuest HQI | $9.67 — |
+15.53
|
$135.92M — | $11.53K — | $8.77 — | $10.00 — | $135.92M — | 50.89 | $0.19 — | |
| Odyssey Marine Exploration OMEX | $2.21 — |
+15.1
|
$119.47M — | $3.26M — | $1.89 — | $2.26 — | $119.47M — | 0 | -$0.38 — | |
| Optex Systems OPXS | $15.09 — |
-6.22
|
$104.33M — | $112.49K — | $13.50 — | $15.56 — | $104.33M — | 20.12 | $0.75 — | |
| Coda Octopus CODA | $9.10 — |
+2.94
|
$102.36M — | $49.05K — | $8.58 — | $9.34 — | $102.36M — | 30.33 | $0.30 — | |
| Clean Energy CETY | $1.38 — |
-5.17
|
$96.58M — | $31.59K — | $1.34 — | $1.48 — | $96.58M — | 0 | -$1.05 — | |
| DLH DLHC | $5.97 — |
-1.81
|
$85.89M — | $42.48K — | $5.83 — | $6.08 — | $85.89M — | 18.65 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-2.28
|
$77.96M — | $403.21K — | $0.85 — | $0.89 — | $77.96M — | 0 | -$0.10 — | |
| 374Water SCWO | $0.40 — |
+2.35
|
$67.72M — | $1.71M — | $0.38 — | $0.41 — | $67.72M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.11 — |
-0.47
|
$65.57M — | $521.16K — | $1.82 — | $2.20 — | $65.57M — | 0 | -$0.10 — | |
| VirTra VTSI | $5.39 — |
-0.19
|
$60.74M — | $18.75K — | $5.20 — | $5.42 — | $60.74M — | 53.89 | $0.10 — | |
| Mesa Air MESA | $1.45 — |
+2.84
|
$60.73M — | $137.01K — | $1.36 — | $1.46 — | $60.73M — | 0 | -$4.28 — | |
| SuperCom SPCB | $10.84 — |
+6.59
|
$50.77M — | $62.36K — | $9.75 — | $10.91 — | $50.77M — | 0 | -$43.50 — | |
| ClearSign CLIR | $0.93 — |
+3.91
|
$48.76M — | $104.30K — | $0.90 — | $0.93 — | $48.76M — | 0 | -$0.11 — | |
| TechPrecision TPCS | $4.73 — |
+10.4
|
$47.03M — | $40.62K — | $4.28 — | $4.75 — | $47.03M — | 0 | -$0.19 — | |
| Pioneer Power PPSI | $4.17 — |
+6.65
|
$46.27M — | $145.37K — | $3.80 — | $4.20 — | $46.27M — | 0 | -$0.29 — | |
| Flux Power FLUX | $2.23 — |
-5.11
|
$46.11M — | $910.20K — | $2.13 — | $2.40 — | $46.11M — | 0 | -$0.40 — | |
| Broadwind BWEN | $2.00 — |
-2.91
|
$46.08M — | $298.49K — | $1.95 — | $2.07 — | $46.08M — | 0 | -$0.10 — | |
| Knightscope KSCP | $4.31 — |
+2.86
|
$43.89M — | $382.27K — | $3.92 — | $4.33 — | $43.89M — | 0 | -$6.59 — | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Ideal Power IPWR | $5.04 — |
-0.2
|
$42.83M — | $50.43K — | $4.80 — | $5.04 — | $42.83M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.75 — |
-2.77
|
$36.08M — | $6.76K — | $1.75 — | $1.86 — | $36.08M — | 11.66 | $0.15 — | |
| Orion Energy Systems OESX | $10.18 — |
+2.93
|
$35.94M — | $18.72K — | $9.02 — | $10.22 — | $35.94M — | 0 | -$2.80 — | |
| Sidus Space SIDU | $0.97 — |
-1.78
|
$34.31M — | $1.12M — | $0.94 — | $0.99 — | $34.31M — | 0 | -$1.94 — | |
| Quest Resource Holding QRHC | $1.45 — |
+4.32
|
$30.03M — | $73.35K — | $1.37 — | $1.48 — | $30.03M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Xos XOS | $2.42 — |
0
|
$25.40M — | $27.89K — | $2.39 — | $2.47 — | $25.40M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.06 — |
-0.93
|
$25.34M — | $21.73K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| CVD Equipment CVV | $3.45 — |
-4.01
|
$23.74M — | $17.08K — | $3.39 — | $3.60 — | $23.74M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $7.35 — |
+11.2
|
$21.92M — | $383.54K — | $6.41 — | $7.50 — | $21.92M — | 0 | -$35.47 — | |
| LiqTech LIQT | $2.25 — |
+0.14
|
$21.59M — | $4.15K — | $2.09 — | $2.25 — | $21.59M — | 0 | -$1.34 — | |
| Momentus MNTS | $0.93 — |
-4.13
|
$21.25M — | $847.90K — | $0.88 — | $0.96 — | $21.25M — | 0 | -$11.27 — | |
| Guardforce AI GFAI | $0.86 — |
+0.76
|
$18.70M — | $361.19K — | $0.81 — | $0.86 — | $18.70M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Greenland Technologies Holding Corporation GTEC | $1.00 — |
+7.05
|
$17.38M — | $154.23K — | $0.92 — | $1.01 — | $17.38M — | 1.81 | $0.55 — | |
| Greenpro Capital GRNQ | $1.58 — |
-5.63
|
$13.20M — | $18.06K — | $1.53 — | $1.65 — | $13.20M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $2.30 — |
-1.71
|
$11.75M — | $26.48K — | $2.28 — | $2.36 — | $11.75M — | 5.89 | $0.39 — | |
| Professional Diversity Network IPDN | $2.47 — |
+6.47
|
$11.53M — | $378.56K — | $2.19 — | $2.49 — | $11.53M — | 0 | -$1.48 — | |
| MingZhu Logistics YGMZ | $0.15 — |
-18.28
|
$11.28M — | $23.46M — | $0.14 — | $0.15 — | $11.28M — | 0 | -$1.31 — | |
| Hydrofarm HYFM | $2.22 — |
+1.83
|
$10.34M — | $6.41K — | $2.19 — | $2.32 — | $10.34M — | 0 | -$13.40 — | |
| VerifyMe VRME | $0.82 — |
-2.44
|
$10.17M — | $174.85K — | $0.80 — | $0.84 — | $10.17M — | 0 | -$0.35 — | |
| BIO-key BKYI | $0.96 — |
+51.57
|
$9.58M — | $479.25M — | $0.84 — | $1.38 — | $9.58M — | 0 | -$1.12 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$8.99M — | $1.38K — | $1.14 — | $1.20 — | $8.99M — | 11.79 | $0.10 — | |
| Polar Power POLA | $3.41 — |
-7.71
|
$8.56M — | $65.44K — | $3.31 — | $3.59 — | $8.56M — | 0 | -$1.82 — | |
| Antelope Enterprise AEHL | $1.62 — |
+1.89
|
$8.38M — | $127.56K — | $1.40 — | $1.67 — | $8.38M — | 0 | -$31.80 — | |
| Highway HIHO | $1.46 — |
0
|
$6.72M — | $2.66K — | $1.43 — | $1.46 — | $6.72M — | 73.00 | $0.02 — | |
| Astrotech ASTC | $3.18 — |
-4.79
|
$5.59M — | $6.71K — | $3.13 — | $3.34 — | $5.59M — | 0 | -$8.32 — | |
| China Natural Resources CHNR | $4.30 — |
-3.59
|
$5.30M — | $14.88K — | $4.14 — | $4.40 — | $5.30M — | 0 | -$0.37 — | |
| Iveda IVDA | $0.88 — |
+3.51
|
$5.17M — | $164.26K — | $0.82 — | $0.91 — | $5.17M — | 0 | -$1.36 — | |
| Singularity Future Technology SGLY | $0.60 — |
+0.92
|
$4.40M — | $51.44K — | $0.58 — | $0.65 — | $4.40M — | 0 | -$1.06 — | |
| urban-gro UGRO | $0.30 — |
-1.75
|
$3.89M — | $220.79K — | $0.29 — | $0.30 — | $3.89M — | 0 | -$1.05 — | |
| Safe & Green SGBX | $2.03 — |
-5.58
|
$1.02M — | $245.35K — | $1.97 — | $2.07 — | $1.02M — | 0 | -$172.10 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| Air T AIRT | $22.07 — |
0
|
$59.65M — | $170.00 — | $22.07 — | $22.07 — | $59.65M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.53 — |
-2.34
|
$35.42M — | $6.32K — | $12.53 — | $13.00 — | $35.42M — | 0 | -$6.28 — | |
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $40.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.46 — |
+12.2
|
$0.00 — | $42.17K — | $0.36 — | $0.51 — | $0.00 — | 0 | -$0.11 — | |
| AMMO POWWP | $24.00 — |
-0.08
|
$0.00 — | $308.00 — | $24.00 — | $24.00 — | $0.00 — | 83.33 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}