결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marine Bancorp of Florida MBOF | $37.60 — |
-0.4
|
$68.76M — | $409.00 — | $37.59 — | $37.64 — | $68.76M — | 24.25 | $1.55 — | ||
| Summit Bancshares SMAL | $56.75 — |
0
|
$66.07M — | $1.00K — | $56.75 — | $56.76 — | $66.07M — | 14.55 | $3.90 — | ||
| KS Bancorp KSBI | $58.75 — |
0
|
$65.08M — | $200.00 — | $57.75 — | $58.00 — | $65.08M — | 7.70 | $7.62 — | ||
| Solera National Bancorp SLRK | $14.73 — |
+0.75
|
$63.34M — | $850.00 — | $14.69 — | $14.69 — | $63.34M — | 3.51 | $4.19 — | ||
| Oregon Bancorp ORBN | $25.75 — |
+0.55
|
$63.22M — | $200.00 — | $25.75 — | $25.75 — | $63.22M — | 19.21 | $1.34 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Highlands Bankshares HBSI | $44.95 — |
0
|
$59.61M — | $100.00 — | $44.95 — | $44.95 — | $59.61M — | 12.28 | $3.66 — | ||
| Harford Bank HFBK | $39.25 — |
+3.29
|
$59.08M — | $100.00 — | $39.25 — | $39.25 — | $59.08M — | 7.99 | $4.91 — | ||
| Citizens Financial CIWV | $32.85 — |
0
|
$58.75M — | $460.00 — | $32.85 — | $32.85 — | $58.75M — | 5.86 | $5.60 — | ||
| Citizens Bancorp CZBC | $9.99 — |
-0.1
|
$55.86M — | $1.09K — | $9.99 — | $9.99 — | $55.86M — | 25.61 | $0.39 — | ||
| Paragon Financial PGNN | $12.25 — |
-0.41
|
$55.39M — | $2.90K — | $12.25 — | $12.30 — | $55.39M — | 7.42 | $1.65 — | ||
| FCN Banc FBVI | $32.00 — |
0
|
$55.12M — | $9.00 — | $31.79 — | $31.79 — | $55.12M — | 12.95 | $2.47 — | ||
| Baker Boyer Bancorp BBBK | $41.55 — |
0
|
$54.67M — | $883.00 — | $41.55 — | $43.00 — | $54.67M — | 17.90 | $2.32 — | ||
| Farmers and Merchants Bancshares FMFG | $16.74 — |
+0.06
|
$53.62M — | $211.00 — | $16.74 — | $16.74 — | $53.62M — | 10.73 | $1.56 — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| Commercial National Financial CEFC | $13.43 — |
-0.52
|
$53.25M — | $400.00 — | $13.40 — | $13.43 — | $53.25M — | 9.07 | $1.48 — | ||
| The Baraboo Bancorporation BAOB | $5.63 — |
-3.92
|
$52.45M — | $422.00 — | $5.82 — | $5.86 — | $52.45M — | 10.62 | $0.53 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $749.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| FFW FFWC | $45.86 — |
-0.07
|
$49.82M — | $500.00 — | $45.80 — | $46.00 — | $49.82M — | 9.15 | $5.01 — | ||
| MBT Bancshares MBKL | $24.10 — |
0
|
$49.25M — | $6.00 — | $26.00 — | $26.00 — | $49.25M — | 8.28 | $2.91 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
-0.1
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Oak View Bankshares, Inc. OAKV | $14.00 — |
+0.36
|
$48.81M — | $2.20K — | $13.95 — | $14.00 — | $48.81M — | 12.61 | $1.11 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Home Loan Financial HLFN | $34.07 — |
-1.87
|
$47.92M — | $1.05K — | $34.07 — | $35.00 — | $47.92M — | 6.42 | $5.30 — | ||
| FSBH FSBH | $15.50 — |
0
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| Triad Business Bank TBBC | $5.80 — |
+0.87
|
$46.37M — | $500.00 — | $5.80 — | $5.80 — | $46.37M — | 0 | -$0.58 — | ||
| United National Bank UNBK | $57.51 — |
0
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $800.00 — | $63.00 — | $63.40 — | $45.92M — | 13.93 | $4.52 — | ||
| Touchmark Bancshares TMAK | $10.10 — |
+8.6
|
$45.21M — | $639.00 — | $9.35 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| First Community Financial FMFP | $14.09 — |
+0.21
|
$39.87M — | $300.00 — | $13.75 — | $14.09 — | $39.87M — | 36.12 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| Equitable Financial EQFN | $15.20 — |
+0.66
|
$39.31M — | $300.00 — | $15.10 — | $15.10 — | $39.31M — | 12.45 | $1.22 — | ||
| Middlebury National MDVT | $45.50 — |
0
|
$39.17M — | $1.31K — | $45.20 — | $45.50 — | $39.17M — | 11.15 | $4.08 — | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
0
|
$37.78M — | $100.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| Andover Bancorp ANDC | $18.12 — |
+0.11
|
$37.75M — | $1.13K — | $18.10 — | $18.25 — | $37.75M — | 11.84 | $1.53 — | ||
| HFB Financial HFBA | $31.60 — |
0
|
$36.82M — | $1.10K — | $31.60 — | $31.60 — | $36.82M — | 14.17 | $2.23 — | ||
| M&F Bancorp MFBP | $18.59 — |
0
|
$36.09M — | $1.34K — | $18.55 — | $19.00 — | $36.09M — | 12.15 | $1.53 — | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $91.00 — | $95.05 — | $95.05 — | $34.35M — | 3.93 | $25.39 — | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| First Robinson Financial FRFC | $60.00 — |
0
|
$31.58M — | $500.00 — | $60.00 — | $60.00 — | $31.58M — | 14.96 | $4.01 — | ||
| Enterprise Financial Services EFSG | $26.93 — |
0
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Pioneer Bankshares PNBI | $30.58 — |
+1.59
|
$30.64M — | $500.00 — | $30.50 — | $30.50 — | $30.64M — | 7.88 | $3.88 — | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| AmFin Financial AFNL | $177.01 — |
+0.57
|
$28.57M — | $100.00 — | $177.01 — | $177.01 — | $28.57M — | 0 | $0.00 — | ||
| Pacific Alliance Bank PFBN | $8.43 — |
-0.24
|
$27.24M — | $1.30K — | $8.50 — | $8.50 — | $27.24M — | 19.15 | $0.44 — | ||
| AMB Financial AMFC | $30.00 — |
+0.33
|
$26.72M — | $323.00 — | $30.00 — | $30.60 — | $26.72M — | 8.08 | $3.71 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| Great American Bancorp GTPS | $68.50 — |
0
|
$26.49M — | $200.00 — | $68.50 — | $68.50 — | $26.49M — | 7.08 | $9.67 — | ||
| CNB CNBZ | $21.66 — |
+2.41
|
$26.22M — | $900.00 — | $21.21 — | $21.21 — | $26.22M — | 7.14 | $3.03 — | ||
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $400.00 — | $22.55 — | $22.75 — | $25.81M — | 9.01 | $2.50 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Apollo Bancorp APLO | $42.95 — |
+2.26
|
$22.05M — | $300.00 — | $40.00 — | $42.00 — | $22.05M — | 9.60 | $4.47 — | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| Harbor Bankshares HRBK | $17.80 — |
+1.6
|
$21.40M — | $300.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| First Bancshares, Inc. FIBH | $36.75 — |
+2.8
|
$20.00M — | $350.00 — | $35.75 — | $36.75 — | $20.00M — | 6.53 | $5.63 — | ||
| First Bancorp of Indiana FBPI | $11.31 — |
-0.35
|
$19.22M — | $40.00 — | $11.45 — | $11.45 — | $19.22M — | 16.39 | $0.69 — | ||
| Community Bankers' CTYP | $7.69 — |
+13.76
|
$17.36M — | $200.00 — | $7.75 — | $7.75 — | $17.36M — | 10.53 | $0.73 — | ||
| Fleetwood Bank FLEW | $57.00 — |
-16.18
|
$17.06M — | $100.00 — | $58.50 — | $58.50 — | $17.06M — | 12.02 | $4.74 — | ||
| MCNB Banks MKIN | $15.65 — |
0
|
$16.90M — | $600.00 — | $15.65 — | $15.80 — | $16.90M — | 16.13 | $0.97 — | ||
| TEB Bancorp TBBA | $6.07 — |
-5.89
|
$15.93M — | $99.00 — | $6.25 — | $6.25 — | $15.93M — | 5.27 | $1.15 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $600.00 — | $29.01 — | $29.01 — | $15.38M — | 8.68 | $3.34 — | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
0
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.00 — |
+9.59
|
$13.33M — | $3.84K — | $7.93 — | $8.24 — | $13.33M — | 80.00 | $0.10 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $105.00 — |
0
|
$11.59M — | $250.00 — | $105.00 — | $105.00 — | $11.59M — | 10.73 | $9.78 — | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| WCF Bancorp WCFB | $7.37 — |
-1.84
|
$10.51M — | $900.00 — | $7.37 — | $7.37 — | $10.51M — | 0 | -$0.03 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| First Niles Financial FNFI | $7.62 — |
-1.68
|
$8.48M — | $100.00 — | $7.75 — | $7.75 — | $8.48M — | 11.90 | $0.64 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| First State Financial FSTF | $0.03 — |
+6.9
|
$183.53K — | $600.00 — | $0.03 — | $0.03 — | $183.53K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}