국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.12 — |
-1.46
|
$26.3B — | $12.99K — | $28.11 — | $29.38 — | $26.3B — | 15.20 | $1.85 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.41 — |
-2.02
|
$23.41B — | $24.7K — | $17.76 — | $19.2 — | $23.41B — | 17.70 | $1.04 — | |
| Henderson Land Development Company HLDCY | $3.16 — |
+2.71
|
$15.32B — | $40.21K — | $2.98 — | $3.24 — | $15.32B — | 18.60 | $0.17 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
-0.22
|
$7.13B — | $1.23K — | $26.99 — | $27.13 — | $7.13B — | 10.88 | $2.48 — | |
| New World Development Company NDVLY | $0.3099 — |
-5.56
|
$1.55B — | $8.19K — | $0.3099 — | $0.32 — | $1.55B — | 0 | -$0.48 — | |
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.69M — | $975 — | $0.04 — | $0.05 — | $13.69M — | 0 | -$0.41 — | |
| Tiderock Companies TDRK | $0.0074 — |
+1.37
|
$707.29K — | $14.17K — | $0.0067 — | $0.007599 — | $707.29K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
+19.05
|
$455.93K — | $162.2K — | $0.002299 — | $0.0035 — | $455.93K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$43.64B — | $16.37K — | $19.81 — | $20.26 — | $43.64B — | 65.35 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.71K — | $9.33 — | $9.61 — | $26.64B — | 15.25 | $0.63 — | |
| Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.41B — | $740 — | $18.48 — | $18.48 — | $23.41B — | 17.42 | $1.06 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15.15B — | $6.06K — | $2.96 — | $2.96 — | $15.15B — | 17.41 | $0.17 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
-6.06
|
$7.49B — | $1 — | $113.57 — | $113.57 — | $7.49B — | 11.46 | $9.91 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
+0.69
|
$5.25B — | $21.34K — | $7.28 — | $7.28 — | $5.25B — | 9.57 | $0.76 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
+10.76
|
$4.52B — | $4.87K — | $19.86 — | $19.86 — | $4.52B — | 45.13 | $0.44 — | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
+3.49
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| Lendlease Group LLESY | $3.75 — |
+8.7
|
$2.59B — | $264 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$1.25 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.62 — |
-32.9
|
$2.22B — | $127.62K — | $2.62 — | $2.62 — | $2.22B — | 5.46 | $0.48 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.3B — | $2.5K — | $1.69 — | $1.81 — | $1.3B — | 0 | -$0.3 — | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.54 | $12.83 — | |
| G City GZTGF | $3.25 — |
+8.33
|
$650.53M — | $100 — | $3.25 — | $3.25 — | $650.53M — | 0 | -$0.15 — | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Merchants' National Properties MNPP | $1,925 — |
-3.75
|
$181.76M — | $9 — | $1,925 — | $1,930.25 — | $181.76M — | 14.65 | $131.33 — | |
| Syn Prop & Tech SYYNY | $4.3 — |
-34.5
|
$164.09M — | $195 — | $4.3 — | $4.3 — | $164.09M — | 2.01 | $2.13 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
-53.57
|
$100.04M — | $17.61K — | $0.05 — | $0.05999 — | $100.04M — | 0 | -$0.17 — | |
| Horizon Group Properties HGPI | $3.02 — |
-7.93
|
$29.59M — | $2.24K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
| Terra Energy Resources TRRE | $0.02 — |
+8.28
|
$6.32M — | $1K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $500 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Community Redevelopment CRDV | $0.0071 — |
-70.17
|
$2.42M — | $243 — | $0.0071 — | $0.0071 — | $2.42M — | 0 | -$0.01 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $306 — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| 420 Property Management FTPM | $0 — |
0
|
$596 — | $200.09K — | $0 — | $0 — | $596 — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}