$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.12
-1.46
$26.3B $12.99K $28.11 $29.38 $26.3B 15.20 $1.85
Mitsubishi Estate Co., Ltd.  MITEY $18.41
-2.02
$23.41B $24.7K $17.76 $19.2 $23.41B 17.70 $1.04
Henderson Land Development Company  HLDCY $3.16
+2.71
$15.32B $40.21K $2.98 $3.24 $15.32B 18.60 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $26.99
-0.22
$7.13B $1.23K $26.99 $27.13 $7.13B 10.88 $2.48
New World Development Company  NDVLY $0.3099
-5.56
$1.55B $8.19K $0.3099 $0.32 $1.55B 0 -$0.48
Echo Defense Projects  ECDP $0.04
-2.33
$13.69M $975 $0.04 $0.05 $13.69M 0 -$0.41
Tiderock Companies  TDRK $0.0074
+1.37
$707.29K $14.17K $0.0067 $0.007599 $707.29K 0 $0
Video River Networks  NIHK $0.0025
+19.05
$455.93K $162.2K $0.002299 $0.0035 $455.93K 0 $0
Protocall  PCLI $0.02
-3.52
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
Gould Investors, L.P  GDVTZ $385
+24.19
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
-3.34
$43.64B $16.37K $19.81 $20.26 $43.64B 65.35 $0.31
Mitsui Fudosan  MTSFF $9.61
-1.44
$26.64B $21.71K $9.33 $9.61 $26.64B 15.25 $0.63
Mitsubishi Estate  MITEF $18.48
-0.19
$23.41B $740 $18.48 $18.48 $23.41B 17.42 $1.06
Henderson Land Development Company Limited  HLDVF $2.96
-4.36
$15.15B $6.06K $2.96 $2.96 $15.15B 17.41 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $9.84K $0.4199 $0.4199 $12.13B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $113.57
-6.06
$7.49B $1 $113.57 $113.57 $7.49B 11.46 $9.91
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
+0.69
$5.25B $21.34K $7.28 $7.28 $5.25B 9.57 $0.76
Tokyu Fudosan  TKFOY $12.73
+2.83
$4.55B $424 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $19.86
+10.76
$4.52B $4.87K $19.86 $19.86 $4.52B 45.13 $0.44
Frasers Property  FSRPF $0.6899
+15.26
$2.69B $18.27K $0.6899 $0.6899 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
+3.49
$2.66B $25.8K $3.85 $3.85 $2.66B 0 -$1.25
Lendlease Group  LLESY $3.75
+8.7
$2.59B $264 $3.75 $3.75 $2.59B 0 -$1.25
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.62
-32.9
$2.22B $127.62K $2.62 $2.62 $2.22B 5.46 $0.48
Singapore Land  UILCF $1.5
0
$2.15B $274 $1.5 $1.5 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
-13.94
$1.95B $197 $27.22 $27.22 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.64
-6.49
$1.61B $3K $0.64 $0.64 $1.61B 0 -$0.96
Great Eagle  GEAHF $1.69
+1.01
$1.3B $2.5K $1.69 $1.81 $1.3B 0 -$0.3
Morguard  MRCBF $83.95
+1.38
$898.58M $6.02K $83.95 $83.95 $898.58M 6.54 $12.83
G City  GZTGF $3.25
+8.33
$650.53M $100 $3.25 $3.25 $650.53M 0 -$0.15
Shun Tak  SHTGF $0.08
-35.17
$240.71M $10.05K $0.08 $0.08 $240.71M 0 -$0.03
Merchants' National Properties  MNPP $1,925
-3.75
$181.76M $9 $1,925 $1,930.25 $181.76M 14.65 $131.33
Syn Prop & Tech  SYYNY $4.3
-34.5
$164.09M $195 $4.3 $4.3 $164.09M 2.01 $2.13
Lai Sun Development Company  LVSDF $0.05
-53.57
$100.04M $17.61K $0.05 $0.05999 $100.04M 0 -$0.17
Horizon Group Properties  HGPI $3.02
-7.93
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Terra Energy Resources  TRRE $0.02
+8.28
$6.32M $1K $0.02 $0.02 $6.32M 0 $0
Kingwell  SNNHF $0.001
-69.7
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$3.83M $500 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $32.5 $32.5 $3.8M 9.53 $3.41
Community Redevelopment  CRDV $0.0071
-70.17
$2.42M $243 $0.0071 $0.0071 $2.42M 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $306 $0.0001 $0.0001 $17.95K 0 $0
420 Property Management  FTPM $0
0
$596 $200.09K $0 $0 $596 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.