국가: 멕시코 거래소: Mexico 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,761.61 459.58 USD |
0
|
MX$1.97T 116.6B USD | MX$1.00 0.06 USD | MX$7,761.61 459.58 USD | MX$7,761.61 459.58 USD | MX$1.97T 116.6B USD | 29.41 | MX$263.89 15.63 USD | |
| Novo Nordisk A/S NVON.MX | MX$840.77 49.78 USD |
-2.64
|
MX$1.94T 114.81B USD | MX$2.64K 156.5 USD | MX$836.04 49.5 USD | MX$863.59 51.14 USD | MX$1.94T 114.81B USD | 13.54 | MX$62.09 3.68 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.26T 74.86B USD | MX$5.00 0.3 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.26T 74.86B USD | 15.67 | MX$775.49 45.92 USD | |
| Incyte Corporation INCY.MX | MX$1,951.00 115.52 USD |
-0.2
|
MX$384.22B 22.75B USD | MX$510.00 30.2 USD | MX$1,951.00 115.52 USD | MX$1,951.00 115.52 USD | MX$384.22B 22.75B USD | 17.82 | MX$109.45 6.48 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$223.20B 13.22B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$223.20B 13.22B USD | 0 | -MX$29.89 -1.7 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.76 | MX$50.04 2.96 USD | |
| Moderna, Inc. MRNA.MX | MX$451.00 26.7 USD |
+0.89
|
MX$176.15B 10.43B USD | MX$4.37K 258.99 USD | MX$433.82 25.69 USD | MX$451.00 26.7 USD | MX$176.15B 10.43B USD | 0 | -MX$151.20 -8.9 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,083.50 64.16 USD |
-2.79
|
MX$172.16B 10.19B USD | MX$936.00 55.42 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$172.16B 10.19B USD | 42.65 | MX$25.40 1.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$436.00 25.82 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$149.94B 8.88B USD | 14.47 | MX$88.10 5.22 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Novavax, Inc. NVAX.MX | MX$135.00 7.99 USD |
-5.59
|
MX$22.06B 1.31B USD | MX$320.00 18.95 USD | MX$135.00 7.99 USD | MX$140.00 8.29 USD | MX$22.06B 1.31B USD | 3.82 | MX$35.29 2.09 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$19.59B 1.16B USD | MX$242.00 14.33 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$19.59B 1.16B USD | 0 | -MX$160.60 -9.5 USD | |
| Ocugen, Inc. OCGN.MX | MX$24.00 1.42 USD |
-11.11
|
MX$7.89B 467.46M USD | MX$50.00 2.96 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$7.89B 467.46M USD | 0 | -MX$4.09 -0.2 USD | |
| Altimmune, Inc. ALT1.MX | MX$71.80 4.25 USD |
0
|
MX$6.34B 375.22M USD | MX$6.00 0.36 USD | MX$71.80 4.25 USD | MX$71.80 4.25 USD | MX$6.34B 375.22M USD | 0 | -MX$21.94 -1.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$79.00 4.68 USD |
-15.05
|
MX$4.38B 259.47M USD | MX$14.94K 884.63 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$4.38B 259.47M USD | 0 | -MX$29.37 -1.7 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$84.00 4.97 USD |
0
|
MX$4.06B 240.28M USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$4.06B 240.28M USD | 0 | -MX$48.89 -2.8 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.22B 131.66M USD | MX$2.00 0.12 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.22B 131.66M USD | 0 | -MX$48.15 -2.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.00 0.89 USD |
-3.29
|
MX$1.97B 116.64M USD | MX$5.00 0.3 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$1.97B 116.64M USD | 0 | -MX$4.09 -0.2 USD | |
| FibroGen, Inc. FGEN.MX | MX$207.50 12.29 USD |
+4.27
|
MX$839.11M 49.69M USD | MX$2.20K 130.39 USD | MX$207.50 12.29 USD | MX$207.50 12.29 USD | MX$839.11M 49.69M USD | 0 | -MX$419.00 -24.8 USD | |
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}