국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩148,100 111.79 USD |
-2.89
|
₩14T 10.94B USD | ₩227K 171.58 USD | ₩147,000 110.96 USD | ₩156,200 117.91 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,300 20.61 USD |
-2.67
|
₩598B 451.52M USD | ₩50K 37.69 USD | ₩27,100 20.46 USD | ₩28,750 21.7 USD | ₩598B 451.52M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,200 31.85 USD |
-1.17
|
₩545B 411.59M USD | ₩18K 13.39 USD | ₩41,500 31.33 USD | ₩44,600 33.67 USD | ₩545B 411.59M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,980 7.53 USD |
-3.2
|
₩338B 254.95M USD | ₩120K 90.78 USD | ₩9,950 7.51 USD | ₩10,600 8 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩6,050 4.57 USD |
+4.68
|
₩298B 225.29M USD | ₩5M 3.74K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,380 7.08 USD |
-2.8
|
₩246B 185.51M USD | ₩85K 64.1 USD | ₩9,320 7.04 USD | ₩9,890 7.47 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,870 11.98 USD |
-1.43
|
₩212B 159.66M USD | ₩63K 47.78 USD | ₩15,710 11.86 USD | ₩16,620 12.55 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,030 3.8 USD |
-1.38
|
₩194B 146.4M USD | ₩82K 62.03 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩185B 139.95M USD | ₩89K 66.9 USD | ₩7,320 5.53 USD | ₩7,730 5.83 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,270 6.24 USD |
-2.36
|
₩184B 138.71M USD | ₩108K 81.16 USD | ₩8,200 6.19 USD | ₩8,710 6.57 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,540 7.96 USD |
-1.86
|
₩135B 101.64M USD | ₩43K 32.21 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩128B 96.57M USD | ₩112K 84.25 USD | ₩6,660 5.03 USD | ₩7,010 5.29 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,330 7.8 USD |
-1.34
|
₩123B 92.51M USD | ₩25K 19.21 USD | ₩10,230 7.72 USD | ₩10,870 8.21 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,520 4.92 USD |
-5.87
|
₩108B 81.19M USD | ₩123K 92.9 USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,030 6.06 USD |
-3.14
|
₩64B 48.56M USD | ₩100K 75.3 USD | ₩8,010 6.05 USD | ₩8,760 6.61 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,540 4.18 USD |
-0.18
|
₩57B 42.69M USD | ₩12K 9.02 USD | ₩5,520 4.17 USD | ₩5,820 4.39 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩5K 3.75 USD | ₩4,940 3.73 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,200 3.17 USD |
-2.44
|
₩41B 30.75M USD | ₩85K 64.35 USD | ₩4,150 3.13 USD | ₩4,445 3.36 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,590 4.22 USD |
+0.54
|
₩39B 29.45M USD | ₩7K 5.64 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩842 0.64 USD |
+29.94
|
₩35B 26.56M USD | ₩2M 1.73K USD | ₩646 0.49 USD | ₩842 0.64 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩530 0.4 USD |
-8.46
|
₩27B 20.27M USD | ₩44K 33.04 USD | ₩529 0.4 USD | ₩608 0.46 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩26B 19.71M USD | ₩6K 4.78 USD | ₩3,930 2.97 USD | ₩4,185 3.16 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}