$2.24T
시가 총액
$73.61B
총 거래량
BTC 56.26%     ETH 9.00%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩147,200 111.11 USD
-2.45
₩14T 10.87B USD ₩52K 39.61 USD ₩146,000 110.21 USD ₩153,600 115.94 USD ₩14T 10.87B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩27,300 20.61 USD
-1.8
₩598B 451.52M USD ₩15K 11.14 USD ₩27,000 20.38 USD ₩28,450 21.48 USD ₩598B 451.52M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,150 32.57 USD
+0.23
₩558B 420.86M USD ₩1K 1.05 USD ₩42,500 32.08 USD ₩43,500 32.84 USD ₩558B 420.86M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,040 7.58 USD
-3.83
₩340B 256.48M USD ₩19K 14.22 USD ₩10,040 7.58 USD ₩10,440 7.88 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,580 7.23 USD
+0.31
₩251B 189.46M USD ₩16K 12.28 USD ₩9,550 7.21 USD ₩9,900 7.47 USD ₩251B 189.46M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,855 3.66 USD
-2.9
₩240B 180.79M USD ₩386K 291.42 USD ₩4,855 3.66 USD ₩5,300 4 USD ₩240B 180.79M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,190 12.22 USD
-0.12
₩216B 162.88M USD ₩13K 10.17 USD ₩15,670 11.83 USD ₩16,540 12.48 USD ₩216B 162.88M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,060 3.82 USD
-3.06
₩195B 147.27M USD ₩12K 8.92 USD ₩5,060 3.82 USD ₩5,240 3.96 USD ₩195B 147.27M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,390 6.33 USD
-1.06
₩186B 140.72M USD ₩10K 7.91 USD ₩8,390 6.33 USD ₩8,610 6.5 USD ₩186B 140.72M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,370 5.56 USD
-1.21
₩183B 138.45M USD ₩7K 5.61 USD ₩7,310 5.52 USD ₩7,740 5.84 USD ₩183B 138.45M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,820 8.17 USD
+2.37
₩138B 104.34M USD ₩11K 8.51 USD ₩10,530 7.95 USD ₩11,220 8.47 USD ₩138B 104.34M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,750 5.1 USD
-0.44
₩129B 97.58M USD ₩12K 9.33 USD ₩6,670 5.03 USD ₩6,890 5.2 USD ₩129B 97.58M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,200 7.7 USD
-3.32
₩121B 91.34M USD ₩18K 13.88 USD ₩10,200 7.7 USD ₩10,750 8.11 USD ₩121B 91.34M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,850 5.17 USD
-1.58
₩113B 85.3M USD ₩3K 2.43 USD ₩6,750 5.1 USD ₩7,230 5.46 USD ₩113B 85.3M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,220 6.2 USD
+0.12
₩66B 49.7M USD ₩13K 10.01 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,590 4.22 USD
-0.18
₩57B 43.08M USD ₩795 0.6 USD ₩5,590 4.22 USD ₩5,720 4.32 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,930 3.72 USD
-2.19
₩51B 38.45M USD ₩833 0.63 USD ₩4,850 3.66 USD ₩5,050 3.81 USD ₩51B 38.45M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,210 3.18 USD
-2.44
₩41B 30.82M USD ₩19K 14.01 USD ₩4,120 3.11 USD ₩4,340 3.28 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,630 4.25 USD
0
₩39B 29.66M USD ₩3K 2.42 USD ₩5,480 4.14 USD ₩5,990 4.52 USD ₩39B 29.66M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,900 8.23 USD
0
₩36B 27.51M USD ₩0 0 USD ₩10,900 8.23 USD ₩10,900 8.23 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩645 0.49 USD
-2.27
₩33B 24.67M USD ₩522 0.39 USD ₩645 0.49 USD ₩660 0.5 USD ₩33B 24.67M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩649 0.49 USD
+2.37
₩27B 20.47M USD ₩14K 10.92 USD ₩642 0.48 USD ₩649 0.49 USD ₩27B 20.47M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,050 3.06 USD
+0.12
₩26B 19.86M USD ₩56 0.04 USD ₩4,045 3.05 USD ₩4,170 3.15 USD ₩26B 19.86M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency