국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,900 115.41 USD |
+1.33
|
₩15T 11.29B USD | ₩150K 113.54 USD | ₩146,000 110.21 USD | ₩153,600 115.94 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,400 21.44 USD |
+2.16
|
₩622B 469.71M USD | ₩39K 29.66 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩622B 469.71M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,200 32.61 USD |
+0.35
|
₩558B 421.34M USD | ₩7K 5.24 USD | ₩42,500 32.08 USD | ₩43,650 32.95 USD | ₩558B 421.34M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,420 7.87 USD |
-0.19
|
₩353B 266.19M USD | ₩52K 39.31 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩353B 266.19M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,400 4.08 USD |
+7.97
|
₩266B 201.09M USD | ₩2M 1.52K USD | ₩4,855 3.66 USD | ₩5,680 4.29 USD | ₩266B 201.09M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,790 7.39 USD |
+2.51
|
₩256B 193.61M USD | ₩41K 30.74 USD | ₩9,540 7.2 USD | ₩9,900 7.47 USD | ₩256B 193.61M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,470 12.43 USD |
+1.6
|
₩220B 165.7M USD | ₩29K 21.7 USD | ₩15,670 11.83 USD | ₩16,600 12.53 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,170 3.9 USD |
-0.95
|
₩199B 150.47M USD | ₩51K 38.32 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,600 6.49 USD |
+1.41
|
₩191B 144.24M USD | ₩49K 37.15 USD | ₩8,320 6.28 USD | ₩8,660 6.54 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,460 5.63 USD |
0
|
₩186B 140.14M USD | ₩22K 16.94 USD | ₩7,310 5.52 USD | ₩7,740 5.84 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,940 8.26 USD |
+3.5
|
₩140B 105.5M USD | ₩39K 29.17 USD | ₩10,530 7.95 USD | ₩11,220 8.47 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩130B 98.02M USD | ₩59K 44.18 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,610 8.01 USD |
+0.57
|
₩126B 95.01M USD | ₩42K 31.43 USD | ₩10,180 7.68 USD | ₩10,750 8.11 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,030 5.31 USD |
+1
|
₩116B 87.54M USD | ₩25K 18.62 USD | ₩6,740 5.09 USD | ₩7,230 5.46 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,330 6.29 USD |
+1.46
|
₩67B 50.37M USD | ₩46K 35.04 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,690 4.3 USD |
+1.61
|
₩58B 43.85M USD | ₩5K 3.98 USD | ₩5,400 4.08 USD | ₩5,720 4.32 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,970 3.75 USD |
-1.4
|
₩51B 38.76M USD | ₩3K 2.04 USD | ₩4,850 3.66 USD | ₩5,050 3.81 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,360 3.29 USD |
+1.04
|
₩42B 31.92M USD | ₩39K 29.38 USD | ₩4,120 3.11 USD | ₩4,410 3.33 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,700 4.3 USD |
+1.24
|
₩40B 30.03M USD | ₩4K 3.12 USD | ₩5,480 4.14 USD | ₩5,990 4.52 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩636 0.48 USD |
-3.64
|
₩32B 24.33M USD | ₩9K 6.6 USD | ₩635 0.48 USD | ₩660 0.5 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩658 0.5 USD |
+3.8
|
₩28B 20.76M USD | ₩39K 29.27 USD | ₩642 0.48 USD | ₩675 0.51 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,025 3.04 USD |
-0.49
|
₩26B 19.74M USD | ₩3K 2.13 USD | ₩3,950 2.98 USD | ₩4,170 3.15 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}