국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,500 115.11 USD |
+1.06
|
₩15T 11.26B USD | ₩522K 393.92 USD | ₩146,000 110.21 USD | ₩156,500 118.13 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩122K 91.82 USD | ₩27,000 20.38 USD | ₩28,850 21.78 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,700 32.23 USD |
-0.81
|
₩552B 416.47M USD | ₩39K 29.57 USD | ₩41,700 31.48 USD | ₩43,800 33.06 USD | ₩552B 416.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,310 7.78 USD |
-1.25
|
₩349B 263.38M USD | ₩284K 214.26 USD | ₩9,990 7.54 USD | ₩10,600 8 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,780 4.36 USD |
+15.6
|
₩285B 215.24M USD | ₩21M 15.86K USD | ₩4,855 3.66 USD | ₩6,500 4.91 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,650 7.28 USD |
+1.05
|
₩253B 190.85M USD | ₩146K 110.42 USD | ₩9,420 7.11 USD | ₩9,900 7.47 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-0.68
|
₩215B 161.98M USD | ₩151K 114.05 USD | ₩15,670 11.83 USD | ₩16,600 12.53 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,100 3.85 USD |
-2.3
|
₩197B 148.44M USD | ₩199K 150.11 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,470 6.39 USD |
-0.12
|
₩188B 142.06M USD | ₩193K 145.86 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩188B 142.06M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩185B 139.95M USD | ₩187K 141.52 USD | ₩7,160 5.4 USD | ₩7,740 5.84 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
+1.61
|
₩137B 103.57M USD | ₩132K 99.28 USD | ₩10,530 7.95 USD | ₩11,220 8.47 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩130B 98.02M USD | ₩205K 154.38 USD | ₩6,590 4.97 USD | ₩6,900 5.21 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,470 7.9 USD |
-0.76
|
₩124B 93.76M USD | ₩110K 82.65 USD | ₩10,180 7.68 USD | ₩10,750 8.11 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,930 5.23 USD |
-0.43
|
₩114B 86.29M USD | ₩101K 76.27 USD | ₩6,720 5.07 USD | ₩7,230 5.46 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,290 6.26 USD |
+0.97
|
₩66B 50.13M USD | ₩144K 108.88 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩57B 42.77M USD | ₩36K 27.1 USD | ₩5,400 4.08 USD | ₩5,740 4.33 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
-0.79
|
₩52B 39M USD | ₩7K 5.59 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,305 3.25 USD |
-0.23
|
₩42B 31.52M USD | ₩119K 90.1 USD | ₩4,120 3.11 USD | ₩4,425 3.34 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,560 4.2 USD |
-1.24
|
₩39B 29.29M USD | ₩24K 18.19 USD | ₩5,480 4.14 USD | ₩5,990 4.52 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩579 0.44 USD |
-12.27
|
₩29B 22.15M USD | ₩142K 107.47 USD | ₩560 0.42 USD | ₩660 0.5 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩648 0.49 USD |
+2.21
|
₩27B 20.44M USD | ₩135K 101.67 USD | ₩620 0.47 USD | ₩675 0.51 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,930 2.97 USD |
-2.84
|
₩26B 19.27M USD | ₩13K 9.68 USD | ₩3,900 2.94 USD | ₩4,170 3.15 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}