국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩149,300 112.7 USD |
-1.06
|
₩15T 11.02B USD | ₩122K 91.89 USD | ₩146,000 110.21 USD | ₩153,600 115.94 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,600 20.83 USD |
-0.72
|
₩605B 456.48M USD | ₩34K 25.65 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩605B 456.48M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,600 32.16 USD |
-1.05
|
₩550B 415.49M USD | ₩5K 3.95 USD | ₩42,500 32.08 USD | ₩43,650 32.95 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,270 7.75 USD |
-1.63
|
₩348B 262.36M USD | ₩46K 34.96 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩348B 262.36M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,780 7.38 USD |
+2.41
|
₩256B 193.42M USD | ₩37K 27.56 USD | ₩9,540 7.2 USD | ₩9,900 7.47 USD | ₩256B 193.42M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,100 3.85 USD |
+2
|
₩252B 189.91M USD | ₩841K 635.17 USD | ₩4,855 3.66 USD | ₩5,300 4 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,400 12.38 USD |
+1.17
|
₩219B 164.99M USD | ₩24K 18.37 USD | ₩15,670 11.83 USD | ₩16,600 12.53 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,130 3.87 USD |
-1.73
|
₩198B 149.31M USD | ₩46K 34.69 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,560 6.46 USD |
+0.94
|
₩190B 143.57M USD | ₩45K 33.61 USD | ₩8,320 6.28 USD | ₩8,660 6.54 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,390 5.58 USD |
-0.94
|
₩184B 138.83M USD | ₩18K 13.76 USD | ₩7,310 5.52 USD | ₩7,740 5.84 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,820 8.17 USD |
+2.36
|
₩138B 104.34M USD | ₩32K 23.93 USD | ₩10,530 7.95 USD | ₩11,220 8.47 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,810 5.14 USD |
+0.44
|
₩130B 98.45M USD | ₩49K 37 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,350 7.81 USD |
-1.9
|
₩123B 92.68M USD | ₩32K 24.07 USD | ₩10,180 7.68 USD | ₩10,750 8.11 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,970 5.26 USD |
+0.14
|
₩115B 86.79M USD | ₩11K 8.03 USD | ₩6,740 5.09 USD | ₩7,230 5.46 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,270 6.24 USD |
+0.73
|
₩66B 50.01M USD | ₩37K 28.29 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,630 4.25 USD |
+0.54
|
₩57B 43.38M USD | ₩4K 3.05 USD | ₩5,400 4.08 USD | ₩5,720 4.32 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,920 3.71 USD |
-2.38
|
₩51B 38.37M USD | ₩2K 1.54 USD | ₩4,850 3.66 USD | ₩5,050 3.81 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,370 3.3 USD |
+1.27
|
₩42B 31.99M USD | ₩38K 28.48 USD | ₩4,120 3.11 USD | ₩4,410 3.33 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,700 4.3 USD |
+1.24
|
₩40B 30.03M USD | ₩4K 3.12 USD | ₩5,480 4.14 USD | ₩5,990 4.52 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩636 0.48 USD |
-3.64
|
₩32B 24.33M USD | ₩9K 6.6 USD | ₩635 0.48 USD | ₩660 0.5 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩670 0.51 USD |
+5.68
|
₩28B 21.14M USD | ₩30K 22.39 USD | ₩642 0.48 USD | ₩675 0.51 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,045 3.05 USD |
0
|
₩26B 19.84M USD | ₩3K 1.91 USD | ₩3,950 2.98 USD | ₩4,170 3.15 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}