국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩147,200 111.11 USD |
-2.45
|
₩14T 10.87B USD | ₩52K 39.61 USD | ₩146,000 110.21 USD | ₩153,600 115.94 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,300 20.61 USD |
-1.8
|
₩598B 451.52M USD | ₩15K 11.14 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩598B 451.52M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,150 32.57 USD |
+0.23
|
₩558B 420.86M USD | ₩1K 1.05 USD | ₩42,500 32.08 USD | ₩43,500 32.84 USD | ₩558B 420.86M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,040 7.58 USD |
-3.83
|
₩340B 256.48M USD | ₩19K 14.22 USD | ₩10,040 7.58 USD | ₩10,440 7.88 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,580 7.23 USD |
+0.31
|
₩251B 189.46M USD | ₩16K 12.28 USD | ₩9,550 7.21 USD | ₩9,900 7.47 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,855 3.66 USD |
-2.9
|
₩240B 180.79M USD | ₩386K 291.42 USD | ₩4,855 3.66 USD | ₩5,300 4 USD | ₩240B 180.79M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,190 12.22 USD |
-0.12
|
₩216B 162.88M USD | ₩13K 10.17 USD | ₩15,670 11.83 USD | ₩16,540 12.48 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,060 3.82 USD |
-3.06
|
₩195B 147.27M USD | ₩12K 8.92 USD | ₩5,060 3.82 USD | ₩5,240 3.96 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,390 6.33 USD |
-1.06
|
₩186B 140.72M USD | ₩10K 7.91 USD | ₩8,390 6.33 USD | ₩8,610 6.5 USD | ₩186B 140.72M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,370 5.56 USD |
-1.21
|
₩183B 138.45M USD | ₩7K 5.61 USD | ₩7,310 5.52 USD | ₩7,740 5.84 USD | ₩183B 138.45M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,820 8.17 USD |
+2.37
|
₩138B 104.34M USD | ₩11K 8.51 USD | ₩10,530 7.95 USD | ₩11,220 8.47 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,750 5.1 USD |
-0.44
|
₩129B 97.58M USD | ₩12K 9.33 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,200 7.7 USD |
-3.32
|
₩121B 91.34M USD | ₩18K 13.88 USD | ₩10,200 7.7 USD | ₩10,750 8.11 USD | ₩121B 91.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,850 5.17 USD |
-1.58
|
₩113B 85.3M USD | ₩3K 2.43 USD | ₩6,750 5.1 USD | ₩7,230 5.46 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,220 6.2 USD |
+0.12
|
₩66B 49.7M USD | ₩13K 10.01 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩57B 43.08M USD | ₩795 0.6 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,930 3.72 USD |
-2.19
|
₩51B 38.45M USD | ₩833 0.63 USD | ₩4,850 3.66 USD | ₩5,050 3.81 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,210 3.18 USD |
-2.44
|
₩41B 30.82M USD | ₩19K 14.01 USD | ₩4,120 3.11 USD | ₩4,340 3.28 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,630 4.25 USD |
0
|
₩39B 29.66M USD | ₩3K 2.42 USD | ₩5,480 4.14 USD | ₩5,990 4.52 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩645 0.49 USD |
-2.27
|
₩33B 24.67M USD | ₩522 0.39 USD | ₩645 0.49 USD | ₩660 0.5 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩649 0.49 USD |
+2.37
|
₩27B 20.47M USD | ₩14K 10.92 USD | ₩642 0.48 USD | ₩649 0.49 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,050 3.06 USD |
+0.12
|
₩26B 19.86M USD | ₩56 0.04 USD | ₩4,045 3.05 USD | ₩4,170 3.15 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}