$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩152,900 115.41 USD
+1.33
₩15T 11.29B USD ₩150K 113.54 USD ₩146,000 110.21 USD ₩153,600 115.94 USD ₩15T 11.29B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,400 21.44 USD
+2.16
₩622B 469.71M USD ₩39K 29.66 USD ₩27,000 20.38 USD ₩28,500 21.51 USD ₩622B 469.71M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,200 32.61 USD
+0.35
₩558B 421.34M USD ₩7K 5.24 USD ₩42,500 32.08 USD ₩43,650 32.95 USD ₩558B 421.34M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,420 7.87 USD
-0.19
₩353B 266.19M USD ₩52K 39.31 USD ₩9,990 7.54 USD ₩10,440 7.88 USD ₩353B 266.19M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,400 4.08 USD
+7.97
₩266B 201.09M USD ₩2M 1.52K USD ₩4,855 3.66 USD ₩5,680 4.29 USD ₩266B 201.09M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,790 7.39 USD
+2.51
₩256B 193.61M USD ₩41K 30.74 USD ₩9,540 7.2 USD ₩9,900 7.47 USD ₩256B 193.61M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,470 12.43 USD
+1.6
₩220B 165.7M USD ₩29K 21.7 USD ₩15,670 11.83 USD ₩16,600 12.53 USD ₩220B 165.7M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,170 3.9 USD
-0.95
₩199B 150.47M USD ₩51K 38.32 USD ₩5,050 3.81 USD ₩5,240 3.96 USD ₩199B 150.47M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,600 6.49 USD
+1.41
₩191B 144.24M USD ₩49K 37.15 USD ₩8,320 6.28 USD ₩8,660 6.54 USD ₩191B 144.24M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,460 5.63 USD
0
₩186B 140.14M USD ₩22K 16.94 USD ₩7,310 5.52 USD ₩7,740 5.84 USD ₩186B 140.14M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,940 8.26 USD
+3.5
₩140B 105.5M USD ₩39K 29.17 USD ₩10,530 7.95 USD ₩11,220 8.47 USD ₩140B 105.5M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,780 5.12 USD
0
₩130B 98.02M USD ₩59K 44.18 USD ₩6,670 5.03 USD ₩6,890 5.2 USD ₩130B 98.02M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,610 8.01 USD
+0.57
₩126B 95.01M USD ₩42K 31.43 USD ₩10,180 7.68 USD ₩10,750 8.11 USD ₩126B 95.01M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,030 5.31 USD
+1
₩116B 87.54M USD ₩25K 18.62 USD ₩6,740 5.09 USD ₩7,230 5.46 USD ₩116B 87.54M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,330 6.29 USD
+1.46
₩67B 50.37M USD ₩46K 35.04 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩67B 50.37M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,690 4.3 USD
+1.61
₩58B 43.85M USD ₩5K 3.98 USD ₩5,400 4.08 USD ₩5,720 4.32 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,970 3.75 USD
-1.4
₩51B 38.76M USD ₩3K 2.04 USD ₩4,850 3.66 USD ₩5,050 3.81 USD ₩51B 38.76M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,360 3.29 USD
+1.04
₩42B 31.92M USD ₩39K 29.38 USD ₩4,120 3.11 USD ₩4,410 3.33 USD ₩42B 31.92M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,700 4.3 USD
+1.24
₩40B 30.03M USD ₩4K 3.12 USD ₩5,480 4.14 USD ₩5,990 4.52 USD ₩40B 30.03M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,900 8.23 USD
0
₩36B 27.51M USD ₩0 0 USD ₩10,900 8.23 USD ₩10,900 8.23 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩636 0.48 USD
-3.64
₩32B 24.33M USD ₩9K 6.6 USD ₩635 0.48 USD ₩660 0.5 USD ₩32B 24.33M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩658 0.5 USD
+3.8
₩28B 20.76M USD ₩39K 29.27 USD ₩642 0.48 USD ₩675 0.51 USD ₩28B 20.76M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,025 3.04 USD
-0.49
₩26B 19.74M USD ₩3K 2.13 USD ₩3,950 2.98 USD ₩4,170 3.15 USD ₩26B 19.74M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency