$2.24T
시가 총액
$73.84B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩149,300 112.7 USD
-1.06
₩15T 11.02B USD ₩122K 91.89 USD ₩146,000 110.21 USD ₩153,600 115.94 USD ₩15T 11.02B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩27,600 20.83 USD
-0.72
₩605B 456.48M USD ₩34K 25.65 USD ₩27,000 20.38 USD ₩28,450 21.48 USD ₩605B 456.48M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩42,600 32.16 USD
-1.05
₩550B 415.49M USD ₩5K 3.95 USD ₩42,500 32.08 USD ₩43,650 32.95 USD ₩550B 415.49M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,270 7.75 USD
-1.63
₩348B 262.36M USD ₩46K 34.96 USD ₩9,990 7.54 USD ₩10,440 7.88 USD ₩348B 262.36M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,780 7.38 USD
+2.41
₩256B 193.42M USD ₩37K 27.56 USD ₩9,540 7.2 USD ₩9,900 7.47 USD ₩256B 193.42M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,100 3.85 USD
+2
₩252B 189.91M USD ₩841K 635.17 USD ₩4,855 3.66 USD ₩5,300 4 USD ₩252B 189.91M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,400 12.38 USD
+1.17
₩219B 164.99M USD ₩24K 18.37 USD ₩15,670 11.83 USD ₩16,600 12.53 USD ₩219B 164.99M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,130 3.87 USD
-1.73
₩198B 149.31M USD ₩46K 34.69 USD ₩5,050 3.81 USD ₩5,240 3.96 USD ₩198B 149.31M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,560 6.46 USD
+0.94
₩190B 143.57M USD ₩45K 33.61 USD ₩8,320 6.28 USD ₩8,660 6.54 USD ₩190B 143.57M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,390 5.58 USD
-0.94
₩184B 138.83M USD ₩18K 13.76 USD ₩7,310 5.52 USD ₩7,740 5.84 USD ₩184B 138.83M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,820 8.17 USD
+2.36
₩138B 104.34M USD ₩32K 23.93 USD ₩10,530 7.95 USD ₩11,220 8.47 USD ₩138B 104.34M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,810 5.14 USD
+0.44
₩130B 98.45M USD ₩49K 37 USD ₩6,670 5.03 USD ₩6,890 5.2 USD ₩130B 98.45M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,350 7.81 USD
-1.9
₩123B 92.68M USD ₩32K 24.07 USD ₩10,180 7.68 USD ₩10,750 8.11 USD ₩123B 92.68M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,970 5.26 USD
+0.14
₩115B 86.79M USD ₩11K 8.03 USD ₩6,740 5.09 USD ₩7,230 5.46 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,270 6.24 USD
+0.73
₩66B 50.01M USD ₩37K 28.29 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩66B 50.01M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,630 4.25 USD
+0.54
₩57B 43.38M USD ₩4K 3.05 USD ₩5,400 4.08 USD ₩5,720 4.32 USD ₩57B 43.38M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,920 3.71 USD
-2.38
₩51B 38.37M USD ₩2K 1.54 USD ₩4,850 3.66 USD ₩5,050 3.81 USD ₩51B 38.37M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,370 3.3 USD
+1.27
₩42B 31.99M USD ₩38K 28.48 USD ₩4,120 3.11 USD ₩4,410 3.33 USD ₩42B 31.99M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,700 4.3 USD
+1.24
₩40B 30.03M USD ₩4K 3.12 USD ₩5,480 4.14 USD ₩5,990 4.52 USD ₩40B 30.03M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,900 8.23 USD
0
₩36B 27.51M USD ₩0 0 USD ₩10,900 8.23 USD ₩10,900 8.23 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩636 0.48 USD
-3.64
₩32B 24.33M USD ₩9K 6.6 USD ₩635 0.48 USD ₩660 0.5 USD ₩32B 24.33M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩670 0.51 USD
+5.68
₩28B 21.14M USD ₩30K 22.39 USD ₩642 0.48 USD ₩675 0.51 USD ₩28B 21.14M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,045 3.05 USD
0
₩26B 19.84M USD ₩3K 1.91 USD ₩3,950 2.98 USD ₩4,170 3.15 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency