Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$48.26B
総出来高
BTC 60.76%   •   ETH 7.02%
占有率

取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (187)
全てのセクター
銀行（地方） (187)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.64B — $503.55K — $32.49 — $33.14 — $4.64B — 20.94 $1.56 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Eastern Bankshares  EBC $14.73 —
+0.07
$2.93B — $1.04M — $14.67 — $14.95 — $2.93B — 22.31 $0.66 —
Valley National Bancorp  VLYPP $23.44 —
+1.6
$2.91B — $14.51K — $23.03 — $23.44 — $2.91B — 21.11 $1.11 —
Fulton Financial  FULT $15.88 —
-0.56
$2.89B — $2.78M — $15.7 — $16.15 — $2.89B — 9.34 $1.7 —
First Hawaiian  FHB $22.64 —
+1.75
$2.86B — $1.06M — $22.26 — $22.72 — $2.86B — 12.64 $1.79 —
WSFS Financial  WSFS $47.94 —
+0.97
$2.78B — $430.5K — $46.3 — $48.23 — $2.78B — 10.87 $4.41 —
WesBanco  WSBC $28.3 —
-0.98
$2.71B — $1.86M — $28.23 — $29.07 — $2.71B — 12.52 $2.26 —
Cathay General Bancorp  CATY $38.63 —
+0.76
$2.7B — $565.05K — $38.08 — $38.91 — $2.7B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.99 —
-0.04
$2.68B — $661.97K — $25.88 — $26.29 — $2.68B — 11.86 $2.19 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
German American Bancorp  GABC $35.62 —
+0.17
$1.33B — $78.8K — $35.41 — $36.2 — $1.33B — 12.58 $2.83 —
S&T Bancorp  STBA $34.7 —
+0.99
$1.33B — $159.53K — $34.32 — $34.93 — $1.33B — 10.17 $3.41 —
Coastal Financial  CCB $83.25 —
+1.62
$1.25B — $84.83K — $82.14 — $84 — $1.25B — 25.53 $3.26 —
Republic Bancorp  RBCAA $64.09 —
+2.46
$1.25B — $28.29K — $62.38 — $64.92 — $1.25B — 12.30 $5.21 —
TriCo Bancshares  TCBK $37.04 —
-0.22
$1.22B — $99.62K — $36.3 — $37.34 — $1.22B — 10.70 $3.46 —
Westamerica Bancorporation  WABC $45.97 —
+0.83
$1.21B — $174.05K — $45.04 — $46.21 — $1.21B — 9.21 $4.99 —
Hope Bancorp  HOPE $9.52 —
+1.28
$1.21B — $912.88K — $9.37 — $9.56 — $1.21B — 11.60 $0.82 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Peoples Bancorp  PEBO $27.85 —
+0.58
$993.42M — $189.52K — $27.69 — $28.15 — $993.42M — 8.41 $3.31 —
OceanFirst Financial  OCFC $15.75 —
+0.45
$919.5M — $280.64K — $15.62 — $15.85 — $919.5M — 9.54 $1.65 —
Brookline Bancorp  BRKL $9.89 —
+0.92
$889.71M — $430.5K — $9.78 — $9.97 — $889.71M — 12.84 $0.77 —
Community Trust Bancorp  CTBI $47.19 —
-0.78
$854.22M — $71.05K — $46.96 — $48.24 — $854.22M — 9.85 $4.79 —
ConnectOne Bancorp  CNOB $21.56 —
+0.75
$829.41M — $172.33K — $21.38 — $21.78 — $829.41M — 12.25 $1.76 —
Univest Financial  UVSP $27.24 —
+1.34
$790.01M — $154.22K — $26.65 — $27.48 — $790.01M — 10.55 $2.58 —
Heritage Financial  HFWA $21.85 —
+0.46
$742.7M — $130.95K — $21.71 — $22.05 — $742.7M — 17.62 $1.24 —
First Community Bankshares  FCBC $38.85 —
+2.24
$711.99M — $42.69K — $37.96 — $39.33 — $711.99M — 13.87 $2.8 —
HBT Financial  HBT $21.99 —
+0.07
$695.57M — $33.75K — $21.88 — $22.49 — $695.57M — 9.73 $2.26 —
MetroCity Bankshares  MCBS $26.99 —
+1.2
$685.62M — $47.2K — $26.64 — $27.22 — $685.62M — 10.71 $2.52 —
Capitol Federal Financial  CFFN $5.26 —
+0.57
$684.65M — $665.78K — $5.2 — $5.3 — $684.65M — 13.48 $0.39 —
Business First Bancshares  BFST $22.73 —
+1.29
$672.18M — $99.41K — $22.26 — $22.84 — $672.18M — 10.05 $2.26 —
Old Second Bancorp  OSBC $14.78 —
+0.14
$665.8M — $209.62K — $14.63 — $14.95 — $665.8M — 7.90 $1.87 —
Mercantile Bank  MBWM $40.68 —
+0.92
$660.46M — $49.56K — $40.3 — $40.97 — $660.46M — 8.25 $4.93 —
Hanmi Financial  HAFC $21.49 —
+0.42
$649.38M — $169.71K — $21.1 — $21.57 — $649.38M — 10.48 $2.05 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$623.94M — $39.93K — $52.41 — $54.97 — $623.94M — 9.63 $5.6 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
Capital Bancorp  CBNK $27.63 —
+1.39
$460.22M — $50.33K — $27.17 — $27.84 — $460.22M — 13.03 $2.12 —
Peapack-Gladstone Financial  PGC $26.09 —
+1.05
$459.08M — $75.31K — $25.82 — $26.61 — $459.08M — 14.10 $1.85 —
Financial Institutions, Inc.  FISI $22.35 —
-0.49
$449.45M — $232.42K — $22.28 — $22.75 — $449.45M — 0 -$2.75 —
CNB Financial  CCNE $21.37 —
+0.61
$448.35M — $88.26K — $21.12 — $21.59 — $448.35M — 9.13 $2.34 —
Enterprise Bancorp  EBTC $35.03 —
+0.43
$436.41M — $21.61K — $34.64 — $35.52 — $436.41M — 11.22 $3.12 —
Peoples Financial Services  PFIS $42.59 —
+1.07
$425.78M — $33.37K — $41.77 — $42.63 — $425.78M — 43.02 $0.99 —
Shore Bancshares  SHBI $12.51 —
+1.3
$417.51M — $142.92K — $12.35 — $12.55 — $417.51M — 9.47 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.66 —
+1.05
$412.25M — $204.14K — $9.55 — $9.83 — $412.25M — 13.41 $0.72 —
HarborOne Bancorp  HONE $9.38 —
+0.75
$406.25M — $225.28K — $9.3 — $9.46 — $406.25M — 14.21 $0.66 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください