取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (187)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.49 — |
+0.3
|
$26.36B — | $3.62M — | $39.28 — | $39.59 — | $26.36B — | 12.53 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,966.55 — |
+0.18
|
$25.85B — | $54.02K — | $1,942.64 — | $1,977.8 — | $25.85B — | 11.25 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $16.1 — |
+0.06
|
$23.45B — | $20.64M — | $15.94 — | $16.15 — | $23.45B — | 12.38 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.08
|
$17.78B — | $17.96K — | $25.41 — | $25.51 — | $17.78B — | 7.29 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $65.55 — |
+0.15
|
$8.75B — | $330.33K — | $65.12 — | $66.14 — | $8.75B — | 16.26 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $110.93 — |
-0.41
|
$8.6B — | $323.28K — | $109.89 — | $111.91 — | $8.6B — | 18.00 | $6.16 — | |
| Old National Bancorp ONB | $22.32 — |
-1.11
|
$8.26B — | $1.93M — | $22.29 — | $22.63 — | $8.26B — | 12.97 | $1.72 — | |
| Wintrust Financial WTFC | $122.29 — |
-0.29
|
$8.18B — | $260.02K — | $121.41 — | $122.99 — | $8.18B — | 12.09 | $10.11 — | |
| UMB Financial UMBF | $106.49 — |
-0.26
|
$8.08B — | $346.05K — | $105.62 — | $107.26 — | $8.08B — | 13.39 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $49.06 — |
-0.12
|
$7.24B — | $901.4K — | $48.64 — | $49.43 — | $7.24B — | 9.58 | $5.12 — | |
| Popular BPOP | $104.79 — |
+0.32
|
$7.18B — | $330.65K — | $102.96 — | $105.06 — | $7.18B — | 10.81 | $9.69 — | |
| BOK Financial BOKF | $97.35 — |
-0.25
|
$6.26B — | $147.39K — | $96.96 — | $98.41 — | $6.26B — | 11.17 | $8.71 — | |
| United Bankshares UBSI | $37.32 — |
+0.81
|
$5.3B — | $499.22K — | $36.97 — | $37.37 — | $5.3B — | 13.82 | $2.7 — | |
| Columbia Banking System COLB | $25.13 — |
-0.16
|
$5.29B — | $1.21M — | $24.89 — | $25.25 — | $5.29B — | 10.60 | $2.37 — | |
| Bank OZK OZK | $46.49 — |
+0.02
|
$5.24B — | $550.55K — | $46.11 — | $46.75 — | $5.24B — | 7.62 | $6.1 — | |
| First Financial Bankshares FFIN | $35.96 — |
+0.84
|
$5.14B — | $284.12K — | $35.64 — | $36.01 — | $5.14B — | 22.19 | $1.62 — | |
| Valley National Bancorp VLY | $9.16 — |
-0.11
|
$5.13B — | $6.34M — | $9.1 — | $9.23 — | $5.13B — | 13.27 | $0.69 — | |
| Hancock Whitney HWC | $57 — |
-0.56
|
$4.9B — | $529.44K — | $56.88 — | $57.69 — | $4.9B — | 10.51 | $5.42 — | |
| BancFirst BANF | $128.24 — |
+0.29
|
$4.26B — | $94.36K — | $127.39 — | $128.97 — | $4.26B — | 19.43 | $6.6 — | |
| International Bancshares IBOC | $65.66 — |
+0.61
|
$4.08B — | $196.14K — | $64.65 — | $65.84 — | $4.08B — | 9.99 | $6.57 — | |
| TFS Financial TFSL | $13.45 — |
+0.6
|
$3.78B — | $222.26K — | $13.36 — | $13.48 — | $3.78B — | 48.03 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.07 — |
-0.04
|
$3.55B — | $9.59K — | $25.06 — | $25.11 — | $3.55B — | 3.52 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.69 — |
+0.66
|
$3.52B — | $262.49K — | $75.75 — | $76.79 — | $3.52B — | 44.07 | $1.74 — | |
| Valley National Bancorp VLYPO | $25.21 — |
-0.08
|
$3.36B — | $1.66K — | $25.05 — | $25.25 — | $3.36B — | 22.71 | $1.11 — | |
| Fulton Financial FULT | $18.3 — |
+0.6
|
$3.33B — | $766.09K — | $18.05 — | $18.31 — | $3.33B — | 10.76 | $1.7 — | |
| WSFS Financial WSFS | $55.44 — |
+0.33
|
$3.15B — | $238.18K — | $54.87 — | $55.77 — | $3.15B — | 12.48 | $4.44 — | |
| Cathay General Bancorp CATY | $44.43 — |
+0.25
|
$3.12B — | $303.58K — | $44.16 — | $44.83 — | $3.12B — | 11.21 | $3.96 — | |
| Valley National Bancorp VLYPP | $24.97 — |
+1.01
|
$3.1B — | $2.72K — | $24.77 — | $24.97 — | $3.1B — | 22.49 | $1.11 — | |
| WesBanco WSBC | $32.33 — |
+0.31
|
$3.09B — | $513.49K — | $32 — | $32.42 — | $3.09B — | 20.85 | $1.55 — | |
| First Hawaiian FHB | $24.51 — |
-0.08
|
$3.08B — | $521.33K — | $24.38 — | $24.59 — | $3.08B — | 13.32 | $1.84 — | |
| Eastern Bankshares EBC | $15.6 — |
-0.19
|
$3.02B — | $784.62K — | $15.48 — | $15.66 — | $3.02B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $27.69 — |
-0.5
|
$2.92B — | $690.05K — | $27.47 — | $27.89 — | $2.92B — | 13.18 | $2.1 — | |
| Independent Bank INDB | $64.79 — |
+0.33
|
$2.76B — | $272.92K — | $64.26 — | $65.85 — | $2.76B — | 14.59 | $4.44 — | |
| CVB Financial CVBF | $19.97 — |
+0.76
|
$2.75B — | $307.54K — | $19.78 — | $20.04 — | $2.75B — | 13.77 | $1.45 — | |
| TowneBank TOWN | $35.25 — |
+1.21
|
$2.66B — | $135.31K — | $34.78 — | $35.35 — | $2.66B — | 14.74 | $2.39 — | |
| The Bancorp TBBK | $54.34 — |
-0.51
|
$2.54B — | $286.35K — | $53.8 — | $54.73 — | $2.54B — | 12.29 | $4.42 — | |
| Simmons First National SFNC | $19.99 — |
+0.05
|
$2.52B — | $355.94K — | $19.89 — | $20.07 — | $2.52B — | 17.23 | $1.16 — | |
| WaFd WAFD | $30.05 — |
+1.64
|
$2.41B — | $633K — | $29.35 — | $30.21 — | $2.41B — | 11.21 | $2.68 — | |
| First Financial Bancorp FFBC | $25.06 — |
+0.16
|
$2.4B — | $229.11K — | $24.96 — | $25.21 — | $2.4B — | 10.39 | $2.41 — | |
| NBT Bancorp NBTB | $44.38 — |
-0.16
|
$2.32B — | $171.68K — | $44.22 — | $45.36 — | $2.32B — | 14.64 | $3.03 — | |
| First Merchants FRME | $39.27 — |
+0.56
|
$2.29B — | $173.69K — | $38.58 — | $39.39 — | $2.29B — | 11.06 | $3.55 — | |
| Stock Yards Bancorp SYBT | $77.09 — |
+0.74
|
$2.27B — | $127K — | $76.68 — | $77.32 — | $2.27B — | 18.62 | $4.14 — | |
| Banner BANR | $65.32 — |
+0.99
|
$2.26B — | $129.2K — | $64.65 — | $65.82 — | $2.26B — | 12.83 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.87 — |
+0.43
|
$2.22B — | $213.54K — | $25.61 — | $26.02 — | $2.22B — | 17.47 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $22.46 — |
-0.09
|
$2.18B — | $508.24K — | $22.31 — | $22.66 — | $2.18B — | 14.67 | $1.53 — | |
| Trustmark TRMK | $36.02 — |
+0.56
|
$2.18B — | $256.65K — | $35.82 — | $36.26 — | $2.18B — | 36.02 | $1 — | |
| Enterprise Financial Services Corp EFSC | $54.81 — |
+0.74
|
$2.02B — | $176.18K — | $54.19 — | $55.02 — | $2.02B — | 10.76 | $5.09 — | |
| First Busey BUSE | $22.57 — |
+0.89
|
$2.02B — | $394.31K — | $22.27 — | $22.63 — | $2.02B — | 20.89 | $1.08 — | |
| Pathward Financial CASH | $81.15 — |
+0.34
|
$1.91B — | $198.57K — | $80.45 — | $81.95 — | $1.91B — | 10.93 | $7.42 — | |
| City Holding Company CHCO | $123.42 — |
+1.8
|
$1.79B — | $52.1K — | $122.22 — | $123.93 — | $1.79B — | 15.18 | $8.13 — | |
| First Bancorp FBNC | $42.29 — |
+0.4
|
$1.75B — | $111.4K — | $42.08 — | $42.47 — | $1.75B — | 20.04 | $2.11 — | |
| Northwest Bancshares NWBI | $12.67 — |
+0.88
|
$1.62B — | $462.45K — | $12.56 — | $12.69 — | $1.62B — | 14.07 | $0.9 — | |
| Columbia Financial CLBK | $15.33 — |
+0.36
|
$1.61B — | $67.86K — | $15.21 — | $15.5 — | $1.61B — | 0 | -$0.01 — | |
| Lakeland Financial LKFN | $61.68 — |
+1.28
|
$1.58B — | $80.29K — | $60.35 — | $61.71 — | $1.58B — | 17.62 | $3.5 — | |
| 1st Source SRCE | $62.62 — |
+0.66
|
$1.54B — | $61.36K — | $62.11 — | $63.14 — | $1.54B — | 11.00 | $5.69 — | |
| German American Bancorp GABC | $39.88 — |
+1.01
|
$1.49B — | $71.82K — | $39.47 — | $39.95 — | $1.49B — | 16.01 | $2.49 — | |
| S&T Bancorp STBA | $38.56 — |
+1.34
|
$1.48B — | $126.07K — | $37.63 — | $38.71 — | $1.48B — | 11.11 | $3.47 — | |
| Republic Bancorp RBCAA | $74.04 — |
+0.2
|
$1.45B — | $21.54K — | $73.73 — | $74.42 — | $1.45B — | 12.23 | $6.05 — | |
| TriCo Bancshares TCBK | $41.52 — |
+1.1
|
$1.36B — | $44.84K — | $40.67 — | $41.6 — | $1.36B — | 12.10 | $3.43 — | |
| Hope Bancorp HOPE | $10.55 — |
+0.67
|
$1.35B — | $673.58K — | $10.42 — | $10.56 — | $1.35B — | 13.52 | $0.78 — | |
| Westamerica Bancorporation WABC | $50.7 — |
+0.66
|
$1.33B — | $250.34K — | $50.43 — | $50.95 — | $1.33B — | 10.16 | $4.99 — | |
| Coastal Financial CCB | $88.3 — |
+1.46
|
$1.33B — | $114.22K — | $86.79 — | $89.58 — | $1.33B — | 26.04 | $3.39 — | |
| Dime Community Bancshares DCOM | $27.3 — |
+0.22
|
$1.2B — | $149.4K — | $27.16 — | $27.54 — | $1.2B — | 46.27 | $0.59 — | |
| Peoples Bancorp PEBO | $31.02 — |
+0.88
|
$1.11B — | $126.89K — | $30.75 — | $31.06 — | $1.11B — | 9.84 | $3.15 — | |
| Preferred Bank PFBC | $85.29 — |
+0.28
|
$1.06B — | $121.16K — | $84.63 — | $85.51 — | $1.06B — | 9.04 | $9.43 — | |
| OceanFirst Financial OCFC | $17.72 — |
+0.74
|
$1.03B — | $325.95K — | $17.58 — | $17.99 — | $1.03B — | 11.58 | $1.53 — | |
| Brookline Bancorp BRKL | $11.11 — |
+1.46
|
$989.95M — | $386.24K — | $10.92 — | $11.12 — | $989.95M — | 13.54 | $0.82 — | |
| Community Trust Bancorp CTBI | $53.14 — |
+0.85
|
$962.41M — | $43.37K — | $52.79 — | $53.24 — | $962.41M — | 11.02 | $4.82 — | |
| ConnectOne Bancorp CNOB | $24.47 — |
+0.74
|
$941.36M — | $91.8K — | $24.25 — | $24.58 — | $941.36M — | 13.29 | $1.84 — | |
| Univest Financial UVSP | $30.99 — |
+0.71
|
$895M — | $78.37K — | $30.82 — | $31.06 — | $895M — | 11.65 | $2.66 — | |
| Heritage Financial HFWA | $24.29 — |
+1.21
|
$828.42M — | $144.72K — | $23.92 — | $24.35 — | $828.42M — | 16.41 | $1.48 — | |
| Old Second Bancorp OSBC | $17.21 — |
+1.18
|
$775.42M — | $144.54K — | $16.47 — | $17.32 — | $775.42M — | 9.30 | $1.85 — | |
| HBT Financial HBT | $24.43 — |
+1.33
|
$769.43M — | $25.56K — | $24.09 — | $24.43 — | $769.43M — | 10.13 | $2.41 — | |
| Mercantile Bank MBWM | $46.32 — |
+1.31
|
$752.01M — | $55.26K — | $45.46 — | $46.57 — | $752.01M — | 9.65 | $4.8 — | |
| MetroCity Bankshares MCBS | $29.57 — |
+0.75
|
$751.12M — | $22.04K — | $29.34 — | $29.67 — | $751.12M — | 11.46 | $2.58 — | |
| Capitol Federal Financial CFFN | $5.73 — |
+1.24
|
$745.38M — | $1.2M — | $5.63 — | $5.77 — | $745.38M — | 13.97 | $0.41 — | |
| Business First Bancshares BFST | $24.77 — |
+0.53
|
$735.55M — | $65.42K — | $24.52 — | $24.89 — | $735.55M — | 10.19 | $2.43 — | |
| First Community Bankshares FCBC | $40.02 — |
+1.47
|
$731.53M — | $30.1K — | $39.4 — | $40.08 — | $731.53M — | 14.60 | $2.74 — | |
| Hanmi Financial HAFC | $24 — |
+1.44
|
$725.09M — | $112.72K — | $23.7 — | $24.09 — | $725.09M — | 11.26 | $2.13 — | |
| Camden National CAC | $41.49 — |
+1
|
$701.27M — | $39.63K — | $41.19 — | $41.6 — | $701.27M — | 13.08 | $3.17 — | |
| Horizon Bancorp HBNC | $15.88 — |
+0.7
|
$700.27M — | $107.51K — | $15.55 — | $15.94 — | $700.27M — | 15.41 | $1.03 — | |
| Independent Bank IBCP | $32.78 — |
+2.15
|
$679.23M — | $77.61K — | $32.08 — | $32.81 — | $679.23M — | 10.43 | $3.14 — | |
| Great Southern Bancorp GSBC | $58.81 — |
-0.25
|
$674.43M — | $17.93K — | $58.32 — | $58.92 — | $674.43M — | 10.50 | $5.6 — | |
| Capital City Bank CCBG | $39.04 — |
+2.31
|
$665.82M — | $17.25K — | $38.29 — | $39.36 — | $665.82M — | 11.34 | $3.44 — | |
| First Financial THFF | $53.38 — |
+0.62
|
$632.59M — | $50.04K — | $52.68 — | $53.43 — | $632.59M — | 11.55 | $4.62 — | |
| Five Star Bancorp FSBC | $29.42 — |
+1
|
$628.44M — | $38.32K — | $28.92 — | $29.53 — | $628.44M — | 12.90 | $2.28 — | |
| MidWestOne Financial MOFG | $29.81 — |
+1.46
|
$620.55M — | $61.56K — | $28.87 — | $29.89 — | $620.55M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $32.48 — |
+1.09
|
$617.76M — | $48.6K — | $31.06 — | $32.53 — | $617.76M — | 12.11 | $2.68 — | |
| South Plains Financial SPFI | $36.32 — |
+1.48
|
$589.39M — | $36.29K — | $35.75 — | $36.32 — | $589.39M — | 11.94 | $3.04 — | |
| Heritage Commerce Corp HTBK | $9.52 — |
+0.63
|
$586.39M — | $160.69K — | $9.41 — | $9.56 — | $586.39M — | 14.00 | $0.68 — | |
| Washington Trust Bancorp WASH | $29.75 — |
+0.68
|
$573.91M — | $55.77K — | $29.53 — | $29.76 — | $573.91M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.99 — |
+0.73
|
$549.52M — | $128.98K — | $32.3 — | $33.14 — | $549.52M — | 13.24 | $2.49 — | |
| Financial Institutions, Inc. FISI | $27.17 — |
+0.89
|
$546.38M — | $87.17K — | $26.89 — | $27.28 — | $546.38M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $29.24 — |
+0.21
|
$518.6M — | $78.12K — | $29 — | $29.41 — | $518.6M — | 16.24 | $1.8 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.92 — |
+1.19
|
$508.1M — | $111.11K — | $11.73 — | $11.94 — | $508.1M — | 15.68 | $0.76 — | |
| HarborOne Bancorp HONE | $11.74 — |
0
|
$505.89M — | $160.82K — | $11.66 — | $11.76 — | $505.89M — | 18.63 | $0.63 — | |
| Enterprise Bancorp EBTC | $40.44 — |
+0.3
|
$505.84M — | $110.6K — | $40.18 — | $40.69 — | $505.84M — | 12.36 | $3.27 — | |
| Peoples Financial Services PFIS | $50.55 — |
+0.36
|
$505.27M — | $31.49K — | $49.55 — | $51.06 — | $505.27M — | 25.40 | $1.99 — | |
| Shore Bancshares SHBI | $15.06 — |
+0.67
|
$502.62M — | $87.08K — | $14.95 — | $15.09 — | $502.62M — | 10.17 | $1.48 — | |
| Northrim BanCorp NRIM | $89.43 — |
+2.28
|
$493.73M — | $38.26K — | $87.07 — | $89.58 — | $493.73M — | 11.89 | $7.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}