国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.59 0.71 USD |
-0.89
|
$2.58T 329.35B USD | $201.87M 25.81M USD | $5.53 0.71 USD | $5.64 0.72 USD | $2.58T 329.35B USD | 5.32 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.05 0.65 USD |
+0.4
|
$2.09T 266.96B USD | $178.36M 22.81M USD | $4.99 0.64 USD | $5.09 0.65 USD | $2.09T 266.96B USD | 6.23 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.92 0.88 USD |
-0.14
|
$1.76T 224.92B USD | $366.02M 46.8M USD | $6.87 0.88 USD | $6.93 0.89 USD | $1.76T 224.92B USD | 4.94 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-0.21
|
$1.68T 214.25B USD | $163.08M 20.85M USD | $4.61 0.59 USD | $4.68 0.6 USD | $1.68T 214.25B USD | 5.76 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.1 11.65 USD |
+0.55
|
$1.6T 205.19B USD | $18.24M 2.33M USD | $90.5 11.57 USD | $91.2 11.66 USD | $1.6T 205.19B USD | 10.70 | $8.51 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.1 6.28 USD |
+0.31
|
$1.21T 155.28B USD | $13.21M 1.69M USD | $48.45 6.19 USD | $49.3 6.3 USD | $1.21T 155.28B USD | 8.04 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.7 2.01 USD |
-1.63
|
$992.28B 126.88B USD | $47.31M 6.05M USD | $15.52 1.98 USD | $15.92 2.04 USD | $992.28B 126.88B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.1 5.89 USD |
-1.18
|
$965.63B 123.47B USD | $48.15M 6.16M USD | $45.6 5.83 USD | $46.8 5.98 USD | $965.63B 123.47B USD | 6.65 | $6.93 0.89 USD | |
| AIA 1299.HK | $66 8.44 USD |
+0.23
|
$699.41B 89.43B USD | $30.78M 3.94M USD | $65.4 8.36 USD | $66.3 8.48 USD | $699.41B 89.43B USD | 13.63 | $4.84 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.18 0.92 USD |
+0.14
|
$573.6B 73.34B USD | $37.52M 4.8M USD | $7.07 0.9 USD | $7.18 0.92 USD | $573.6B 73.34B USD | 5.69 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.01 0.64 USD |
-0.2
|
$556.39B 71.14B USD | $52.88M 6.76M USD | $4.94 0.63 USD | $5.03 0.64 USD | $556.39B 71.14B USD | 5.75 | $0.87 0.11 USD | |
| HKEX 0388.HK | $378.8 48.43 USD |
+0.42
|
$478.74B 61.21B USD | $4.54M 579.88K USD | $372 47.56 USD | $380.2 48.61 USD | $478.74B 61.21B USD | 33.91 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $6.48 0.83 USD |
-1.37
|
$428.85B 54.83B USD | $23.96M 3.06M USD | $6.44 0.82 USD | $6.59 0.84 USD | $428.85B 54.83B USD | 5.06 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.05 2.56 USD |
-0.74
|
$398.84B 51B USD | $8.17M 1.04M USD | $19.84 2.54 USD | $20.25 2.59 USD | $398.84B 51B USD | 12.22 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.38
|
$361.08B 46.17B USD | $43.57M 5.57M USD | $5.09 0.65 USD | $5.23 0.67 USD | $361.08B 46.17B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.1 4.23 USD |
+0.91
|
$349.96B 44.75B USD | $10.97M 1.4M USD | $32.6 4.17 USD | $33.1 4.23 USD | $349.96B 44.75B USD | 9.14 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.31
|
$334.09B 42.72B USD | $17.2M 2.2M USD | $14.84 1.9 USD | $15.24 1.95 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
-1.43
|
$314.56B 40.22B USD | $14.12M 1.81M USD | $23.85 3.05 USD | $24.35 3.11 USD | $314.56B 40.22B USD | 4.98 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-1.26
|
$310.53B 39.7B USD | $5.34M 682.99K USD | $10.94 1.4 USD | $11.14 1.42 USD | $310.53B 39.7B USD | 4.43 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $119 15.22 USD |
+0.85
|
$278.45B 35.6B USD | $262.64K 33.58K USD | $116.4 14.88 USD | $119.5 15.28 USD | $278.45B 35.6B USD | 10.33 | $11.51 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.55 0.45 USD |
+0.28
|
$244.03B 31.2B USD | $16.75M 2.14M USD | $3.49 0.45 USD | $3.55 0.45 USD | $244.03B 31.2B USD | 5.22 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $91 11.64 USD |
+2.48
|
$235.61B 30.13B USD | $71.9K 9.19K USD | $90.1 11.52 USD | $91.2 11.66 USD | $235.61B 30.13B USD | 13.89 | $6.55 0.84 USD | |
| HANG SENG BANK 0011.HK | $107.3 13.72 USD |
-3.25
|
$201.97B 25.82B USD | $2.94M 375.53K USD | $106.6 13.63 USD | $110.8 14.17 USD | $201.97B 25.82B USD | 11.48 | $9.34 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
-0.26
|
$191.06B 24.43B USD | $15.72M 2.01M USD | $3.86 0.49 USD | $3.95 0.51 USD | $191.06B 24.43B USD | 5.82 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.61 0.97 USD |
-1.04
|
$157.37B 20.12B USD | $17.24M 2.2M USD | $7.54 0.96 USD | $7.68 0.98 USD | $157.37B 20.12B USD | 8.64 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-0.47
|
$155.79B 19.92B USD | $5.16M 659.19K USD | $12.54 1.6 USD | $12.76 1.63 USD | $155.79B 19.92B USD | 6.63 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
-1.59
|
$149.75B 19.15B USD | $5.26M 672.71K USD | $12.24 1.57 USD | $12.56 1.61 USD | $149.75B 19.15B USD | 9.96 | $1.24 0.16 USD | |
| NCI 1336.HK | $31.65 4.05 USD |
-2.16
|
$148.66B 19.01B USD | $11.98M 1.53M USD | $31.3 4 USD | $32.3 4.13 USD | $148.66B 19.01B USD | 3.35 | $9.44 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.56 1.86 USD |
-2.28
|
$134.61B 17.21B USD | $13.12M 1.68M USD | $14.52 1.86 USD | $14.9 1.91 USD | $134.61B 17.21B USD | 12.88 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-0.89
|
$126B 16.11B USD | $5.55M 710.15K USD | $10.98 1.4 USD | $11.32 1.45 USD | $126B 16.11B USD | 7.87 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-0.91
|
$121.36B 15.52B USD | $5.51M 704.67K USD | $2.16 0.28 USD | $2.2 0.28 USD | $121.36B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.75 0.35 USD |
+0.36
|
$88.61B 11.33B USD | $8M 1.02M USD | $2.71 0.35 USD | $2.77 0.35 USD | $88.61B 11.33B USD | 4.91 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.49 0.83 USD |
-0.15
|
$85.94B 10.99B USD | $18.17M 2.32M USD | $6.39 0.82 USD | $6.54 0.84 USD | $85.94B 10.99B USD | 6.06 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.8 0.61 USD |
-1.44
|
$80.97B 10.35B USD | $2.48M 316.84K USD | $4.78 0.61 USD | $4.88 0.62 USD | $80.97B 10.35B USD | 10.21 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.16 0.92 USD |
-1.38
|
$75.36B 9.64B USD | $1.41M 180.62K USD | $7.16 0.92 USD | $7.3 0.93 USD | $75.36B 9.64B USD | 10.84 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.11 1.16 USD |
-1.73
|
$70.66B 9.04B USD | $3.43M 438.81K USD | $9.08 1.16 USD | $9.27 1.19 USD | $70.66B 9.04B USD | 10.59 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
0
|
$62.59B 8B USD | $36.25M 4.63M USD | $0.77 0.1 USD | $0.79 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
-1.36
|
$57.99B 7.42B USD | $3.91M 500.52K USD | $3.6 0.46 USD | $3.66 0.47 USD | $57.99B 7.42B USD | 24.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $11.84 1.51 USD |
-2.31
|
$42.55B 5.44B USD | $9.07M 1.16M USD | $11.74 1.5 USD | $12.18 1.56 USD | $42.55B 5.44B USD | 5.71 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.99 0.38 USD |
+0.67
|
$41.53B 5.31B USD | $1.88M 240.25K USD | $2.95 0.38 USD | $2.99 0.38 USD | $41.53B 5.31B USD | 2.62 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
-2.02
|
$41.21B 5.27B USD | $13.41M 1.71M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $41.21B 5.27B USD | 3.59 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $61.83M 7.91M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.55 0.84 USD |
+0.77
|
$39.43B 5.04B USD | $2.02M 258.28K USD | $6.46 0.83 USD | $6.59 0.84 USD | $39.43B 5.04B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.92 1.01 USD |
-0.88
|
$35.62B 4.55B USD | $1.15M 146.4K USD | $7.87 1.01 USD | $8.03 1.03 USD | $35.62B 4.55B USD | 6.59 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.08 1.42 USD |
-1.77
|
$29.21B 3.74B USD | $563.53K 72.05K USD | $10.88 1.39 USD | $11.22 1.43 USD | $29.21B 3.74B USD | 7.28 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.87 0.49 USD |
-3.25
|
$27.33B 3.49B USD | $4.33M 553.52K USD | $3.59 0.46 USD | $3.99 0.51 USD | $27.33B 3.49B USD | 5.16 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.95
|
$26.36B 3.37B USD | $5.66M 724.3K USD | $6.22 0.8 USD | $6.3 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
+1.72
|
$24.45B 3.13B USD | $107K 13.68K USD | $3.45 0.44 USD | $3.57 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.38 1.58 USD |
-2.37
|
$18.2B 2.33B USD | $3.36M 429.52K USD | $12.26 1.57 USD | $12.56 1.61 USD | $18.2B 2.33B USD | 28.13 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
-2.04
|
$16.95B 2.17B USD | $5.17M 660.79K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.95B 2.17B USD | 6.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
-2.06
|
$16.87B 2.16B USD | $3.9M 498.41K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-0.65
|
$16.35B 2.09B USD | $8.55M 1.09M USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.35B 2.09B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
-0.82
|
$15.3B 1.96B USD | $3.57M 456.98K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.16 0.28 USD |
-2.7
|
$14.6B 1.87B USD | $39.37M 5.03M USD | $2.11 0.27 USD | $2.22 0.28 USD | $14.6B 1.87B USD | 16.61 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.82 1.64 USD |
-5.6
|
$12.66B 1.62B USD | $14.01M 1.79M USD | $12.6 1.61 USD | $13.6 1.74 USD | $12.66B 1.62B USD | 30.52 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
-0.35
|
$12.13B 1.55B USD | $615.6K 78.71K USD | $8.58 1.1 USD | $8.71 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.93 0.25 USD |
-0.52
|
$11.72B 1.5B USD | $199.5K 25.51K USD | $1.91 0.24 USD | $1.94 0.25 USD | $11.72B 1.5B USD | 2.83 | $0.68 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+0.71
|
$10.84B 1.39B USD | $3.9M 498.15K USD | $1.38 0.18 USD | $1.42 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
-1.8
|
$10.38B 1.33B USD | $10.91M 1.4M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $6.09 0.78 USD |
-4.84
|
$10.34B 1.32B USD | $49.94M 6.38M USD | $6.04 0.77 USD | $6.37 0.81 USD | $10.34B 1.32B USD | 18.45 | $0.33 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
+0.39
|
$9.85B 1.26B USD | $3.96M 506.78K USD | $5.14 0.66 USD | $5.21 0.67 USD | $9.85B 1.26B USD | 4.73 | $1.1 0.14 USD | |
| DAH SING 0440.HK | $28.95 3.7 USD |
-1.03
|
$9.25B 1.18B USD | $237.26K 30.34K USD | $28.8 3.68 USD | $29.35 3.75 USD | $9.25B 1.18B USD | 6.63 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.38 0.43 USD |
+0.3
|
$8.73B 1.12B USD | $82.24M 10.52M USD | $3.3 0.42 USD | $3.61 0.46 USD | $8.73B 1.12B USD | 112.66 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
0
|
$7.71B 985.2M USD | $2.84M 363.44K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.8 0.36 USD |
+5.66
|
$7.61B 973M USD | $3K 383.59 USD | $2.65 0.34 USD | $2.8 0.36 USD | $7.61B 973M USD | 5.95 | $0.47 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.41 0.56 USD |
-0.23
|
$7.43B 950.27M USD | $1.73M 220.95K USD | $4.35 0.56 USD | $4.43 0.57 USD | $7.43B 950.27M USD | 0 | -$1.13 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.66
|
$5.99B 765.38M USD | $361K 46.16K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-1.41
|
$5.76B 737.09M USD | $5.77M 738.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $355.5K 45.46K USD | $0.79 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-1.62
|
$4.74B 606.11M USD | $7.83M 1M USD | $1.8 0.23 USD | $1.84 0.24 USD | $4.74B 606.11M USD | 22.75 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.84
|
$3.57B 456.67M USD | $381K 48.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.57B 456.67M USD | 5.92 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $768K 98.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $7.6 0.97 USD |
+15.15
|
$3.43B 438.08M USD | $2.05M 262.7K USD | $6.61 0.85 USD | $7.6 0.97 USD | $3.43B 438.08M USD | 9.26 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.44 0.18 USD |
+2.86
|
$2.75B 351.23M USD | $692K 88.48K USD | $1.36 0.17 USD | $1.48 0.19 USD | $2.75B 351.23M USD | 0 | -$1.11 -0.1 USD | |
| AEON CREDIT 0900.HK | $6.43 0.82 USD |
+0.31
|
$2.69B 344.29M USD | $32K 4.09K USD | $6.35 0.81 USD | $6.43 0.82 USD | $2.69B 344.29M USD | 6.69 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
-1.36
|
$2.65B 338.67M USD | $818.33K 104.63K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-6.82
|
$2.54B 324.15M USD | $442.41K 56.57K USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0080 USD |
+3.28
|
$2.34B 299.51M USD | $33.57M 4.29M USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $2.34B 299.51M USD | 6.29 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.42 1.72 USD |
+0.15
|
$2.04B 261.39M USD | $13.52K 1.73K USD | $13.36 1.71 USD | $13.42 1.72 USD | $2.04B 261.39M USD | 2.17 | $6.17 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-0.25
|
$1.96B 251.24M USD | $239.2K 30.58K USD | $3.99 0.51 USD | $4.03 0.52 USD | $1.96B 251.24M USD | 3.79 | $1.06 0.14 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-3.1
|
$1.95B 249.51M USD | $1.1M 140.1K USD | $1.24 0.16 USD | $1.29 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $144K 18.41K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.08
|
$1.85B 236M USD | $181K 23.14K USD | $11.7 1.5 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
-1.92
|
$1.76B 224.61M USD | $282.9K 36.17K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.76B 224.61M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.46
|
$1.67B 213.42M USD | $471K 60.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
0
|
$1.59B 202.83M USD | $370K 47.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-0.79
|
$1.37B 175.48M USD | $126K 16.11K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
+3.08
|
$1.34B 171.34M USD | $966K 123.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+3.23
|
$1.31B 166.94M USD | $2.56M 327.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.31B 166.94M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+3.08
|
$1.17B 149.23M USD | $859K 109.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.17B 149.23M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.94 0.25 USD |
+2.65
|
$1.16B 148.15M USD | $478K 61.12K USD | $1.83 0.23 USD | $1.94 0.25 USD | $1.16B 148.15M USD | 12.93 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}