国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (312)
コミュニケーション・サービス (312)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $80.70 — |
-0.87
|
$768.74B — | $355.27K — | $81.00 — | $81.85 — | $768.74B — | 25.89 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.85 — |
-2.06
|
$753.83B — | $100.00 — | $80.85 — | $80.85 — | $753.83B — | 25.83 | $3.13 — | ||
| SoftBank SFTBF | $131.00 — |
+1.16
|
$187.20B — | $500.00 — | $129.90 — | $131.00 — | $187.20B — | 9.46 | $13.84 — | ||
| SoftBank Group Corp. SFTBY | $63.25 — |
-0.94
|
$181.47B — | $132.78K — | $63.00 — | $65.45 — | $181.47B — | 9.15 | $6.91 — | ||
| Prosus N.V. PROSY | $13.69 — |
-2.42
|
$153.60B — | $27.87K — | $13.69 — | $13.86 — | $153.60B — | 13.29 | $1.03 — | ||
| Nintendo NTDOF | $86.40 — |
-1.31
|
$101.76B — | $100.00 — | $86.40 — | $86.40 — | $101.76B — | 42.14 | $2.05 — | ||
| Nintendo Co., Ltd. NTDOY | $21.30 — |
-2.61
|
$100.63B — | $137.05K — | $21.24 — | $21.87 — | $100.63B — | 41.76 | $0.51 — | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$84.39B — | $400.00 — | $1.02 — | $1.02 — | $84.39B — | 12.75 | $0.08 — | ||
| NetEase NETTF | $25.49 — |
-8.34
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.99 | $1.50 — | ||
| NTT, Inc. NTTYY | $24.50 — |
+0.29
|
$80.57B — | $6.97K — | $24.50 — | $24.65 — | $80.57B — | 12.06 | $2.03 — | ||
| SoftBank SFBQF | $1.45 — |
+1.4
|
$73.16B — | $3.50K — | $1.43 — | $1.55 — | $73.16B — | 20.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
+0.42
|
$69.08B — | $4.53K — | $14.45 — | $14.50 — | $69.08B — | 19.79 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.08 — |
-0.12
|
$65.40B — | $41.92K — | $17.06 — | $17.22 — | $65.40B — | 14.59 | $1.17 — | ||
| Singapore Telecommunications SGAPY | $37.20 — |
-0.48
|
$61.51B — | $4.18K — | $37.20 — | $37.39 — | $61.51B — | 13.09 | $2.84 — | ||
| Naspers Limited NPSNY | $14.01 — |
-1.27
|
$54.69B — | $17.43K — | $14.00 — | $14.15 — | $54.69B — | 11.67 | $1.20 — | ||
| Universal Music UMGNF | $25.70 — |
-1.46
|
$47.13B — | $570.00 — | $25.70 — | $25.70 — | $47.13B — | 15.67 | $1.64 — | ||
| Universal Music UNVGY | $12.79 — |
-0.85
|
$46.91B — | $221.39K — | $12.79 — | $12.89 — | $46.91B — | 15.59 | $0.82 — | ||
| Baidu BAIDF | $14.50 — |
-5.54
|
$42.92B — | $100.00 — | $14.50 — | $14.50 — | $42.92B — | 10.58 | $1.37 — | ||
| Swisscom AG SCMWY | $73.27 — |
-1.82
|
$37.96B — | $979.00 — | $73.22 — | $73.27 — | $37.96B — | 24.10 | $3.04 — | ||
| Vodafone Group Public Limited Company VODPF | $1.32 — |
0
|
$34.26B — | $1.00K — | $1.32 — | $1.32 — | $34.26B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $10.75 — |
+3.37
|
$32.53B — | $338.00 — | $10.75 — | $10.75 — | $32.53B — | 23.88 | $0.45 — | ||
| BT BTGOF | $2.33 — |
-0.43
|
$22.70B — | $3.55K — | $2.33 — | $2.33 — | $22.70B — | 17.92 | $0.13 — | ||
| NEXON NEXOY | $23.32 — |
-3.2
|
$18.69B — | $2.52K — | $23.32 — | $23.68 — | $18.69B — | 29.14 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.54 — |
-1.94
|
$17.64B — | $518.00 — | $4.54 — | $4.54 — | $17.64B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.67 — |
-1.02
|
$17.47B — | $3.28K — | $9.67 — | $9.87 — | $17.47B — | 40.29 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-1.1
|
$17.18B — | $1.91K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | ||
| Vodacom VDMCY | $8.15 — |
-0.61
|
$15.75B — | $6.00 — | $8.15 — | $8.19 — | $15.75B — | 14.55 | $0.56 — | ||
| Bolloré SE BOIVF | $5.43 — |
-0.91
|
$15.53B — | $8.95K — | $5.43 — | $5.43 — | $15.53B — | 41.76 | $0.13 — | ||
| Informa IFJPY | $24.11 — |
-3.68
|
$15.46B — | $100.00 — | $24.11 — | $24.11 — | $15.46B — | 172.21 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $7.80 — |
+0.65
|
$15.35B — | $117.00 — | $7.76 — | $7.80 — | $15.35B — | 26.89 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.94 — |
+1.54
|
$13.04B — | $628.00 — | $5.94 — | $5.94 — | $13.04B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.71 — |
-3.26
|
$10.78B — | $465.00 — | $7.71 — | $7.71 — | $10.78B — | 23.36 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $12.30 — |
-1.13
|
$10.42B — | $12.04K — | $12.30 — | $12.34 — | $10.42B — | 26.17 | $0.47 — | ||
| Quebecor QBCRF | $37.04 — |
+0.95
|
$8.46B — | $100.00 — | $37.04 — | $37.04 — | $8.46B — | 14.64 | $2.53 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.87 — |
+3.35
|
$7.97B — | $237.00 — | $9.87 — | $9.87 — | $7.97B — | 12.03 | $0.82 — | ||
| Auto Trader ATDRY | $2.16 — |
-3.14
|
$7.61B — | $112.42K — | $2.16 — | $2.21 — | $7.61B — | 19.63 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $21.79 — |
+3.76
|
$6.47B — | $1.90K — | $21.79 — | $21.83 — | $6.47B — | 0 | -$6.72 — | ||
| CD Projekt OTGLY | $15.80 — |
-2.77
|
$6.33B — | $1.98K — | $15.80 — | $16.49 — | $6.33B — | 50.96 | $0.31 — | ||
| WPP plc WPPGF | $5.33 — |
+42.59
|
$5.75B — | $3.03K — | $5.33 — | $5.33 — | $5.75B — | 11.58 | $0.46 — | ||
| Rightmove plc RTMVY | $14.34 — |
-0.42
|
$5.51B — | $55.29K — | $14.34 — | $14.70 — | $5.51B — | 21.08 | $0.68 — | ||
| ITV plc ITVPY | $10.25 — |
-0.39
|
$4.03B — | $471.00 — | $10.25 — | $10.25 — | $4.03B — | 16.01 | $0.64 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.19 — |
+1.21
|
$3.52B — | $238.00 — | $4.19 — | $4.19 — | $3.52B — | 32.23 | $0.13 — | ||
| Vivendi SE VIVHY | $3.31 — |
-2.36
|
$3.35B — | $3.30K — | $3.31 — | $3.36 — | $3.35B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.93B — | $3.34K — | $3.35 — | $3.54 — | $2.93B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.83B — | $4.84K — | $1.35 — | $1.35 — | $2.83B — | 16.92 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.35 — |
-1.09
|
$2.41B — | $13.50K — | $6.35 — | $6.40 — | $2.41B — | 16.28 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.36 — |
-2.86
|
$1.23B — | $1.00 — | $1.36 — | $1.36 — | $1.23B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.56 — |
+9.09
|
$1.08B — | $96.49K — | $1.38 — | $1.61 — | $1.08B — | 0 | -$0.29 — | ||
| Cineplex CPXGF | $8.43 — |
-0.71
|
$538.51M — | $200.00 — | $8.43 — | $8.50 — | $538.51M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$265.78M — | $5.00K — | $0.14 — | $0.14 — | $265.78M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.90 — |
-10.89
|
$191.14M — | $70.48K — | $0.90 — | $0.97 — | $191.14M — | 0 | -$0.30 — | ||
| S4 Capital SCPPF | $0.27 — |
+1.5
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.31 — |
-4.38
|
$130.79M — | $27.18K — | $1.31 — | $1.39 — | $130.79M — | 8.73 | $0.15 — | ||
| Atari SA PONGF | $0.14 — |
-10
|
$75.04M — | $38.46K — | $0.14 — | $0.15 — | $75.04M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.61 — |
-3.17
|
$61.59M — | $2.50K — | $0.61 — | $0.61 — | $61.59M — | 30.50 | $0.02 — | ||
| OverActive Media OAMCF | $0.24 — |
+19.16
|
$33.23M — | $7.30K — | $0.20 — | $0.25 — | $33.23M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-7.06
|
$29.05M — | $580.72K — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+1.49
|
$23.87M — | $1.56M — | $0.01 — | $0.01 — | $23.87M — | 0 | -$0.74 — | ||
| Impact Fusion IFUS | $0.04 — |
-6.39
|
$23.42M — | $12.62K — | $0.04 — | $0.04 — | $23.42M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.29M — | $50.00K — | $0.04 — | $0.04 — | $11.29M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $3.09K — | $0.12 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-4.98
|
$8.16M — | $30.20K — | $0.06 — | $0.07 — | $8.16M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-26.32
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$134.60 — | ||
| FullNet Communications FULO | $0.39 — |
-7.14
|
$7.65M — | $10.00K — | $0.39 — | $0.39 — | $7.65M — | 19.50 | $0.02 — | ||
| Creatd CRTD | $0.58 — |
-3.33
|
$6.90M — | $11.39K — | $0.57 — | $0.63 — | $6.90M — | 0.65 | $0.88 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.31M — | $2.47M — | $0.00 — | $0.01 — | $5.31M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
+6.51
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Atlantis Internet ATIG | $0.00 — |
+50
|
$4.47M — | $2.08M — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.07 — |
-24.49
|
$3.82M — | $8.00K — | $0.07 — | $0.07 — | $3.82M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
-14.4
|
$3.69M — | $50.00 — | $0.10 — | $0.10 — | $3.69M — | 0 | -$153.70 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.66M — | $38.90K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
+0.24
|
$2.83M — | $2.39K — | $0.42 — | $0.42 — | $2.83M — | 0 | -$8.12 — | ||
| Digerati DTGI | $0.01 — |
-9.8
|
$2.64M — | $60.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.07 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$2.41M — | $346.50K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-8.26
|
$2.11M — | $28.11K — | $0.01 — | $0.02 — | $2.11M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $440.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
-25
|
$1.85M — | $20.00K — | $0.01 — | $0.01 — | $1.85M — | 7.49 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $3.00M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
-28.93
|
$1.49M — | $569.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | ||
| WRIT Media WRIT | $0.00 — |
-5.13
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | ||
| Fortran FRTN | $0.06 — |
+14.2
|
$1.36M — | $1.00K — | $0.06 — | $0.06 — | $1.36M — | 0 | -$0.65 — | ||
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| HeadsUp Entertainment HDUP | $0.01 — |
-15.38
|
$1.30M — | $48.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
| NUGL NUGL | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+8.33
|
$1.20M — | $409.50K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+11.76
|
$1.16M — | $102.50K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $911.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | ||
| LIG Assets LIGA | $0.02 — |
+10.34
|
$919.35K — | $200.00 — | $0.01 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
-75.38
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| Pervasip PVSP | $0.00 — |
-50
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}