国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (281)
コミュニケーション・サービス (281)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $77.80 — |
+0.39
|
$715.58B — | $16.20K — | $77.75 — | $78.41 — | $715.58B — | 24.69 | $3.15 — | ||
| Tencent TCEHY | $77.03 — |
-0.99
|
$708.40B — | $212.48K — | $76.85 — | $77.72 — | $708.40B — | 24.53 | $3.14 — | ||
| SoftBank Group Corp. SFTBY | $52.97 — |
-3.6
|
$151.98B — | $127.58K — | $52.58 — | $54.00 — | $151.98B — | 7.71 | $6.87 — | ||
| SoftBank SFTBF | $104.00 — |
-6.35
|
$148.62B — | $100.00 — | $104.00 — | $104.00 — | $148.62B — | 7.57 | $13.73 — | ||
| Prosus N.V. PROSY | $12.34 — |
-0.88
|
$135.95B — | $15.25K — | $12.33 — | $12.40 — | $135.95B — | 10.73 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $18.33 — |
-0.97
|
$86.60B — | $165.03K — | $18.30 — | $18.64 — | $86.60B — | 35.94 | $0.51 — | ||
| Nintendo NTDOF | $73.46 — |
-0.6
|
$86.52B — | $1.80K — | $73.46 — | $73.50 — | $86.52B — | 36.18 | $2.03 — | ||
| NTT NPPXF | $1.02 — |
+3.03
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| NTT, Inc. NTTYY | $25.07 — |
+0.89
|
$82.16B — | $14.64K — | $24.98 — | $25.07 — | $82.16B — | 12.41 | $2.02 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 15.93 | $1.60 — | ||
| SoftBank SFBQF | $1.38 — |
-0.72
|
$69.63B — | $400.00 — | $1.38 — | $1.38 — | $69.63B — | 19.71 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.48 — |
+1.57
|
$66.55B — | $35.75K — | $17.34 — | $17.53 — | $66.55B — | 15.06 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.87 — |
+0.14
|
$66.30B — | $9.55K — | $13.85 — | $13.93 — | $66.30B — | 19.26 | $0.72 — | ||
| Singapore Telecommunications SGAPY | $36.05 — |
+0.36
|
$59.68B — | $1.89K — | $35.96 — | $36.07 — | $59.68B — | 12.60 | $2.86 — | ||
| Naspers Limited NPSNY | $12.85 — |
-1.15
|
$49.88B — | $11.32K — | $12.80 — | $12.92 — | $49.88B — | 9.51 | $1.35 — | ||
| Universal Music UMGNF | $25.70 — |
+1.58
|
$47.13B — | $5.00K — | $25.70 — | $25.70 — | $47.13B — | 15.57 | $1.65 — | ||
| Universal Music UNVGY | $12.71 — |
-1.17
|
$46.62B — | $1.39K — | $12.69 — | $12.78 — | $46.62B — | 15.50 | $0.82 — | ||
| Baidu BAIDF | $15.07 — |
-9.6
|
$44.61B — | $100.00 — | $15.07 — | $15.07 — | $44.61B — | 10.92 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.75 — |
-1.13
|
$39.20B — | $5.00K — | $1.75 — | $1.75 — | $39.20B — | 17.50 | $0.10 — | ||
| Swisscom AG SCMWY | $69.89 — |
+0.09
|
$36.20B — | $2.31K — | $69.89 — | $70.27 — | $36.20B — | 23.21 | $3.01 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.71 — |
-2.12
|
$29.38B — | $499.00 — | $9.71 — | $9.92 — | $29.38B — | 21.57 | $0.45 — | ||
| BT BTGOF | $2.40 — |
+2.13
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| NEXON NEXOY | $24.51 — |
+1.24
|
$19.45B — | $3.03K — | $24.50 — | $24.58 — | $19.45B — | 31.02 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.62 — |
+2.44
|
$17.95B — | $823.00 — | $4.60 — | $4.62 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+0.44
|
$17.60B — | $9.96K — | $4.59 — | $4.60 — | $17.60B — | 20.86 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.20 — |
-1.71
|
$16.62B — | $234.00 — | $9.20 — | $9.25 — | $16.62B — | 38.33 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.16 — |
+1.12
|
$16.06B — | $100.00 — | $8.16 — | $8.16 — | $16.06B — | 27.19 | $0.30 — | ||
| Airtel Africa AAFRF | $4.38 — |
+2.34
|
$15.97B — | $635.00 — | $4.38 — | $4.45 — | $15.97B — | 31.28 | $0.14 — | ||
| Informa IFJPY | $24.08 — |
-0.7
|
$15.40B — | $4.16K — | $24.08 — | $24.34 — | $15.40B — | 160.53 | $0.15 — | ||
| Bolloré SE BOIVF | $5.47 — |
+0.37
|
$15.28B — | $30.50K — | $5.47 — | $5.47 — | $15.28B — | 42.07 | $0.13 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.80 — |
+0.87
|
$12.73B — | $100.00 — | $5.80 — | $5.80 — | $12.73B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.75 — |
-1.27
|
$10.83B — | $12.88K — | $7.75 — | $7.83 — | $10.83B — | 23.48 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.44
|
$9.73B — | $7.20K — | $11.49 — | $11.57 — | $9.73B — | 24.44 | $0.47 — | ||
| Quebecor QBCRF | $37.64 — |
+0.72
|
$8.60B — | $100.00 — | $37.64 — | $37.64 — | $8.60B — | 14.64 | $2.57 — | ||
| Auto Trader ATDRY | $2.00 — |
+2.56
|
$6.95B — | $98.91K — | $2.00 — | $2.03 — | $6.95B — | 18.18 | $0.11 — | ||
| CD Projekt OTGLY | $17.25 — |
+0.17
|
$6.89B — | $35.00 — | $17.25 — | $17.25 — | $6.89B — | 44.23 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $20.95 — |
-2.19
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| Rightmove plc RTMVY | $13.98 — |
-1.41
|
$5.33B — | $24.12K — | $13.97 — | $14.26 — | $5.33B — | 19.97 | $0.70 — | ||
| ITV plc ITVPY | $11.11 — |
-0.89
|
$4.36B — | $100.00 — | $11.11 — | $11.11 — | $4.36B — | 16.83 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.99 — |
+17.69
|
$4.36B — | $53.00 — | $4.99 — | $4.99 — | $4.36B — | 0 | -$0.15 — | ||
| WPP plc WPPGF | $3.86 — |
-10.54
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.16 — |
+1.46
|
$3.50B — | $5.00 — | $4.16 — | $4.16 — | $3.50B — | 32.00 | $0.13 — | ||
| Vivendi SE VIVHY | $2.74 — |
+0.37
|
$2.73B — | $1.58K — | $2.74 — | $2.75 — | $2.73B — | 0 | -$0.19 — | ||
| Spark New Zealand NZTCF | $1.30 — |
-0.76
|
$2.71B — | $15.00K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.46 — |
+0.16
|
$2.45B — | $2.99K — | $6.46 — | $6.53 — | $2.45B — | 16.14 | $0.40 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
0
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
-0.7
|
$986.99M — | $4.58K — | $1.42 — | $1.44 — | $986.99M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.67
|
$263.52M — | $20.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.94 — |
-7.85
|
$202.20M — | $31.65K — | $0.92 — | $1.05 — | $202.20M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.21 — |
-20.67
|
$142.02M — | $181.00K — | $0.21 — | $0.21 — | $142.02M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.90 — |
-2.6
|
$90.71M — | $31.60K — | $0.89 — | $0.92 — | $90.71M — | 5.62 | $0.16 — | ||
| Atari SA PONGF | $0.12 — |
-29.41
|
$66.70M — | $100.00 — | $0.12 — | $0.12 — | $66.70M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.55 — |
+2.04
|
$57.35M — | $2.50K — | $0.55 — | $0.55 — | $57.35M — | 55.00 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.5
|
$30.15M — | $4.69M — | $0.01 — | $0.01 — | $30.15M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.17 — |
-16.49
|
$23.25M — | $2.50K — | $0.17 — | $0.17 — | $23.25M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
-10.57
|
$19.31M — | $90.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.59 — | ||
| Impact Fusion IFUS | $0.03 — |
0
|
$18.85M — | $52.96K — | $0.03 — | $0.03 — | $18.85M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+8.02
|
$10.70M — | $40.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
| Hannover House HHSE | $0.01 — |
+80.85
|
$10.26M — | $2.14M — | $0.01 — | $0.01 — | $10.26M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
-0.71
|
$9.60M — | $100.00 — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+4.79
|
$9.36M — | $200.00 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-10
|
$9.16M — | $42.58K — | $0.06 — | $0.07 — | $9.16M — | 0 | -$149.60 — | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| FullNet Communications FULO | $0.38 — |
+1.35
|
$7.38M — | $3.93K — | $0.38 — | $0.38 — | $7.38M — | 18.75 | $0.02 — | ||
| Creatd CRTD | $0.57 — |
-12.02
|
$6.78M — | $2.24K — | $0.57 — | $0.65 — | $6.78M — | 0.64 | $0.88 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-4.95
|
$5.44M — | $10.70K — | $0.10 — | $0.11 — | $5.44M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
-15.67
|
$5.14M — | $25.00K — | $0.03 — | $0.03 — | $5.14M — | 0 | -$1.20 — | ||
| American Films AMFL | $0.08 — |
+0.13
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.50 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+83.33
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
+17.99
|
$3.26M — | $173.20K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
-3.9
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.08 — |
0
|
$2.94M — | $50.20K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$87.17 — | ||
| Fortran FRTN | $0.11 — |
-5.83
|
$2.70M — | $34.60K — | $0.11 — | $0.13 — | $2.70M — | 0 | -$1.58 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.38 — |
-9.52
|
$2.55M — | $643.00 — | $0.37 — | $0.42 — | $2.55M — | 0 | -$8.12 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-16.5
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $479.20K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-14.29
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $4.21M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.02 — |
-7.88
|
$1.52M — | $1.53K — | $0.02 — | $0.02 — | $1.52M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+15.88
|
$1.48M — | $17.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+20
|
$1.39M — | $384.80K — | $0.01 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+18.18
|
$1.12M — | $64.60K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-8.7
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$884.88K — | $100.00 — | $0.02 — | $0.02 — | $884.88K — | 1.71 | $0.01 — | ||
| AI Era ABQQ | $0.00 — |
-33.33
|
$874.31K — | $6.14M — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $2.00M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $19.50M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| WRIT Media WRIT | $0.00 — |
+10.53
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $27.36K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $2.00M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}