国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
コミュニケーション・サービス (317)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $67.99 — |
+3.02
|
$619.14B — | $1.47K — | $67.4 — | $68 — | $619.14B — | 24.02 | $2.83 — | |
| Tencent TCEHY | $67.88 — |
+3.48
|
$618.13B — | $1.47M — | $66.65 — | $68.53 — | $618.13B — | 23.98 | $2.83 — | |
| Prosus PROSF | $52.66 — |
+5.96
|
$122.93B — | $190 — | $52.66 — | $52.66 — | $122.93B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.46 — |
+3.16
|
$119.15B — | $196.34K — | $10.41 — | $10.55 — | $119.15B — | 16.60 | $0.63 — | |
| Nintendo NTDOF | $80 — |
-2.85
|
$93.79B — | $321 — | $80 — | $80 — | $93.79B — | 48.78 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$91.93B — | $137.27K — | $19.69 — | $19.95 — | $91.93B — | 48.14 | $0.41 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.01 — |
+0.27
|
$86.08B — | $4.72K — | $25.9 — | $26.23 — | $86.08B — | 12.87 | $2.02 — | |
| SoftBank Group Corp. SFTBY | $27.06 — |
+0.63
|
$77.8B — | $233.15K — | $26.82 — | $27.3 — | $77.8B — | 10.28 | $2.63 — | |
| KDDI Corporation KDDIY | $18.53 — |
+5.45
|
$73.74B — | $9.78K — | $18.11 — | $18.76 — | $73.74B — | 17.48 | $1.06 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.06B — | $318 — | $1.5 — | $1.57 — | $71.06B — | 21.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.78 — |
-0.14
|
$70.02B — | $1.84K — | $14.76 — | $14.86 — | $70.02B — | 19.97 | $0.74 — | |
| Universal Music UMGNF | $30.94 — |
0
|
$56.61B — | $189 — | $30 — | $30.03 — | $56.61B — | 24.36 | $1.27 — | |
| Universal Music UNVGY | $14.82 — |
-2.56
|
$54.23B — | $4.22K — | $14.73 — | $14.86 — | $54.23B — | 23.52 | $0.63 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $59.68 — |
+2.37
|
$47.81B — | $5.38K — | $59.48 — | $59.9 — | $47.81B — | 16.21 | $3.68 — | |
| Singapore Telecommunications SGAPY | $28.97 — |
+0.77
|
$47.8B — | $1.96K — | $28.79 — | $29 — | $47.8B — | 0 | -$0.06 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Swisscom AG SCMWY | $63.52 — |
+0.35
|
$32.9B — | $121 — | $63.5 — | $63.52 — | $32.9B — | 18.84 | $3.37 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$30.81B — | $200 — | $11.98 — | $12 — | $30.81B — | 10.52 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
+15
|
$23.02B — | $8.91K — | $0.92 — | $0.92 — | $23.02B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.26B — | $6K — | $2.12 — | $2.12 — | $21.26B — | 21.19 | $0.1 — | |
| Bolloré SE BOIVF | $6.2 — |
0
|
$17.58B — | $100 — | $6.2 — | $6.2 — | $17.58B — | 103.33 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.51 — |
0
|
$17.53B — | $2.93K — | $4.37 — | $4.37 — | $17.53B — | 20.50 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.36 — |
-0.45
|
$17.14B — | $30.9K — | $4.36 — | $4.39 — | $17.14B — | 19.81 | $0.22 — | |
| NEXON NEXOY | $17.86 — |
+12.68
|
$14.39B — | $2.01K — | $17.86 — | $17.91 — | $14.39B — | 16.23 | $1.1 — | |
| Vodacom VDMCY | $7.4 — |
+2.92
|
$14.38B — | $1.04K — | $7.09 — | $7.4 — | $14.38B — | 18.04 | $0.41 — | |
| Informa IFJPY | $21.8 — |
+1.92
|
$14.21B — | $398 — | $21.8 — | $21.8 — | $14.21B — | 36.94 | $0.59 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.14
|
$14.12B — | $18.7K — | $7.12 — | $7.18 — | $14.12B — | 27.61 | $0.26 — | |
| Informa IFPJF | $10.16 — |
0
|
$13.83B — | $2K — | $9 — | $9 — | $13.83B — | 35.03 | $0.29 — | |
| MTN Group Limited MTNOY | $6.65 — |
+1.37
|
$12.01B — | $600 — | $6.65 — | $6.67 — | $12.01B — | 0 | -$0.29 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.08B — | $8 — | $1 — | $1 — | $11.08B — | 11.11 | $0.09 — | |
| Capcom Co., Ltd. CCOEY | $12.85 — |
-1.15
|
$10.9B — | $7.15K — | $12.85 — | $13.15 — | $10.9B — | 32.94 | $0.39 — | |
| Auto Trader ATDRY | $2.88 — |
+2.13
|
$10.12B — | $10.21K — | $2.85 — | $2.88 — | $10.12B — | 28.80 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.02 — |
0
|
$8.88B — | $25 — | $3.99 — | $3.99 — | $8.88B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $19.81 — |
+2.17
|
$7.67B — | $1.67K — | $19.6 — | $19.81 — | $7.67B — | 30.95 | $0.64 — | |
| Quebecor QBCRF | $26.29 — |
-0.79
|
$6.14B — | $600 — | $26.29 — | $26.29 — | $6.14B — | 11.09 | $2.37 — | |
| CD Projekt OTGLY | $15.35 — |
-3.09
|
$6.13B — | $4.04K — | $15.33 — | $16 — | $6.13B — | 52.93 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.15 — |
+0.64
|
$5.49B — | $1.1K — | $21.15 — | $21.27 — | $5.49B — | 0 | -$5.04 — | |
| SEEK Limited SKLTY | $28.46 — |
+1.1
|
$5.08B — | $2.12K — | $28.46 — | $28.5 — | $5.08B — | 177.87 | $0.16 — | |
| Vivendi SE VIVHY | $3.1 — |
+1.31
|
$3.08B — | $1.54K — | $2.88 — | $3.09 — | $3.08B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.2 — |
+9.09
|
$2.61B — | $630 — | $1.2 — | $1.2 — | $2.61B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.61 — |
-0.6
|
$2.44B — | $11.54K — | $6.56 — | $6.66 — | $2.44B — | 12.96 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.35B — | $1 — | $2.35 — | $2.35 — | $2.35B — | 16.06 | $0.15 — | |
| Ubisoft Entertainment SA UBSFY | $2.39 — |
-5.53
|
$1.58B — | $127.71K — | $2.15 — | $2.56 — | $1.58B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.54B — | $400 — | $11.61 — | $12.79 — | $1.54B — | 0 | -$0.47 — | |
| Cablevisión Holding CVHSY | $5.84 — |
+5.99
|
$1.04B — | $3.95K — | $5.5 — | $5.89 — | $1.04B — | 3.07 | $1.9 — | |
| Cineplex CPXGF | $7.26 — |
+2.83
|
$460.48M — | $500 — | $7.26 — | $7.26 — | $460.48M — | 0 | -$0.9 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
+1.38
|
$312.79M — | $54K — | $1.45 — | $1.48 — | $312.79M — | 0 | -$0.62 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $25K — | $0.1499 — | $0.16 — | $299.71M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$207.88M — | $4.44K — | $0.44 — | $0.44 — | $207.88M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.16 — |
+10.56
|
$71.41M — | $1.71K — | $0.14 — | $0.14 — | $71.41M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.5799 — |
+1.75
|
$57.52M — | $2K — | $0.5699 — | $0.5699 — | $57.52M — | 7.25 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.11M — | $10K — | $0.05 — | $0.05 — | $44.11M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.05 — |
-2.99
|
$29.35M — | $267.25K — | $0.05 — | $0.05999 — | $29.35M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.14 — |
-44
|
$29.22M — | $7.5K — | $0.25 — | $0.25 — | $29.22M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-1.67
|
$16.88M — | $10K — | $0.05999 — | $0.05999 — | $16.88M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $4K — | $0.07 — | $0.07 — | $14.27M — | 0 | -$3.02 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+12
|
$14.06M — | $131K — | $0.02999 — | $0.02999 — | $14.06M — | 0 | $0 — | |
| Victory Square VSQTF | $0.13 — |
-8.97
|
$13.15M — | $13K — | $0.13 — | $0.14 — | $13.15M — | 0 | -$0.07 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.05M — | $10K — | $0.002899 — | $0.002899 — | $13.05M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.52M — | $10K — | $0.1199 — | $0.1199 — | $12.52M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
-8.6
|
$12.36M — | $21.11K — | $0.08999 — | $0.1 — | $12.36M — | 0 | -$161.5 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.18M — | $100K — | $0.04 — | $0.04 — | $11.18M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
+20
|
$8.43M — | $1.27M — | $0.0016 — | $0.002399 — | $8.43M — | 0 | -$0.22 — | |
| Hannover House HHSE | $0.0051 — |
+8.51
|
$5.79M — | $3.63K — | $0.0051 — | $0.0051 — | $5.79M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NUGL NUGL | $0.004899 — |
+40
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.39M — | $42K — | $0.05999 — | $0.05999 — | $4.39M — | 6.00 | $0.01 — | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
+6.92
|
$3.71M — | $1K — | $0.02999 — | $0.02999 — | $3.71M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $6.42M — | $0.0005 — | $0.0008 — | $3.04M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| GIFA GIFX | $0.02 — |
+20
|
$2.6M — | $249.99K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
0
|
$2.5M — | $73.59K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $7.1K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+3
|
$1.95M — | $60.1K — | $0.008699 — | $0.01 — | $1.95M — | 0 | -$0.07 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $1.06M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $220K — | $0.002099 — | $0.0022 — | $1.82M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.3M — | $29.5K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $317.27K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$90,615 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1.61M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $948 — | $0.07 — | $0.07 — | $1.04M — | 0 | -$52.49 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$997.91K — | $10K — | $0.004599 — | $0.004599 — | $997.91K — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.47M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Access-Power & ACCR | $0.002 — |
+53.85
|
$903K — | $319.9K — | $0.002 — | $0.0022 — | $903K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+26.53
|
$873.54K — | $13K — | $0.02 — | $0.02 — | $873.54K — | 2.06 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $29.31M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $224.95K — | $0.0082 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}