国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (312)
コミュニケーション・サービス (312)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $83.34 — |
-0.79
|
$759.79B — | $988.28K — | $81.55 — | $86.00 — | $759.79B — | 26.71 | $3.12 — | |
| Tencent Holdings Limited TCTZF | $82.60 — |
-2.28
|
$749.97B — | $7.98K — | $81.56 — | $86.30 — | $749.97B — | 26.47 | $3.12 — | |
| SoftBank SFTBF | $128.00 — |
-9.22
|
$182.91B — | $1.67K — | $127.39 — | $133.00 — | $182.91B — | 9.21 | $13.89 — | |
| SoftBank Group Corp. SFTBY | $63.73 — |
-9.99
|
$182.85B — | $399.93K — | $63.46 — | $67.55 — | $182.85B — | 9.18 | $6.94 — | |
| Prosus N.V. PROSY | $14.31 — |
+0.07
|
$160.14B — | $107.82K — | $14.29 — | $14.69 — | $160.14B — | 13.89 | $1.03 — | |
| Nintendo NTDOF | $86.71 — |
-3.41
|
$103.02B — | $457.00 — | $86.71 — | $86.71 — | $103.02B — | 42.09 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $21.64 — |
-3.74
|
$100.99B — | $208.05K — | $21.64 — | $22.12 — | $100.99B — | 42.43 | $0.51 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| NTT NPPXF | $0.95 — |
-7.77
|
$81.19B — | $400.00 — | $1.02 — | $1.02 — | $81.19B — | 11.87 | $0.08 — | |
| NTT, Inc. NTTYY | $24.26 — |
-1.9
|
$79.89B — | $7.24K — | $24.26 — | $24.80 — | $79.89B — | 11.89 | $2.04 — | |
| SoftBank SFBQF | $1.50 — |
+9.27
|
$71.47B — | $100.00 — | $1.49 — | $1.49 — | $71.47B — | 21.38 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.27 — |
-1.11
|
$68.57B — | $5.90K — | $14.27 — | $14.32 — | $68.57B — | 19.54 | $0.73 — | |
| KDDI Corporation KDDIY | $16.89 — |
-2.43
|
$64.30B — | $56.89K — | $16.86 — | $16.95 — | $64.30B — | 14.43 | $1.17 — | |
| Singapore Telecommunications SGAPY | $36.89 — |
+1.99
|
$61.09B — | $2.20K — | $36.75 — | $36.89 — | $61.09B — | 12.98 | $2.84 — | |
| Naspers Limited NPSNY | $14.78 — |
+1.86
|
$57.62B — | $50.19K — | $14.70 — | $15.00 — | $57.62B — | 12.31 | $1.20 — | |
| Universal Music UMGNF | $26.02 — |
+1.01
|
$47.81B — | $410.00 — | $26.00 — | $26.08 — | $47.81B — | 15.96 | $1.63 — | |
| Universal Music UNVGY | $12.89 — |
-0.62
|
$47.52B — | $121.75K — | $12.83 — | $12.91 — | $47.52B — | 15.71 | $0.82 — | |
| Baidu BAIDF | $15.35 — |
-5.25
|
$42.35B — | $900.00 — | $15.05 — | $15.50 — | $42.35B — | 11.20 | $1.37 — | |
| Swisscom AG SCMWY | $74.82 — |
-0.53
|
$38.76B — | $200.00 — | $74.60 — | $74.63 — | $38.76B — | 24.85 | $3.01 — | |
| Advanced Info Service Public Company AVIFY | $9.55 — |
-3.63
|
$28.93B — | $215.00 — | $9.91 — | $9.99 — | $28.93B — | 21.22 | $0.45 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
-7.26
|
$27.87B — | $1.30K — | $1.25 — | $1.25 — | $27.87B — | 0 | -$0.19 — | |
| BT BTGOF | $2.33 — |
-2.92
|
$23.14B — | $3.55K — | $2.33 — | $2.33 — | $23.14B — | 17.92 | $0.13 — | |
| NEXON NEXOY | $23.70 — |
+1.11
|
$18.81B — | $4.52K — | $23.64 — | $23.70 — | $18.81B — | 29.25 | $0.81 — | |
| Koninklijke KPN KKPNF | $4.63 — |
+2.43
|
$18.10B — | $2.33K — | $4.50 — | $4.63 — | $18.10B — | 21.04 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+1.56
|
$17.69B — | $28.83K — | $4.54 — | $4.57 — | $17.69B — | 20.77 | $0.22 — | |
| MTN Group Limited MTNOY | $9.67 — |
-1.83
|
$17.47B — | $613.00 — | $9.55 — | $9.67 — | $17.47B — | 40.29 | $0.24 — | |
| Informa IFJPY | $24.64 — |
-3.03
|
$16.00B — | $100.00 — | $24.64 — | $24.64 — | $16.00B — | 176.00 | $0.14 — | |
| Vodacom VDMCY | $8.19 — |
+0.99
|
$15.96B — | $3.35K — | $8.19 — | $8.25 — | $15.96B — | 14.62 | $0.56 — | |
| Telia Company AB (publ) TLSNY | $7.94 — |
-1.24
|
$15.61B — | $5.77K — | $7.94 — | $7.99 — | $15.61B — | 27.37 | $0.29 — | |
| Bolloré SE BOIVF | $5.53 — |
+0.55
|
$15.47B — | $1.20K — | $5.53 — | $5.53 — | $15.47B — | 42.53 | $0.13 — | |
| Telecom Italia S.p.A. TIIAY | $5.84 — |
-0.19
|
$12.61B — | $3.58K — | $5.68 — | $5.85 — | $12.61B — | 0 | -$0.38 — | |
| Tele2 AB (publ) TLTZY | $7.88 — |
-1.13
|
$10.91B — | $876.00 — | $7.87 — | $7.97 — | $10.91B — | 23.87 | $0.33 — | |
| Capcom Co., Ltd. CCOEY | $12.34 — |
-1.99
|
$10.36B — | $1.55K — | $12.34 — | $12.70 — | $10.36B — | 26.25 | $0.47 — | |
| Quebecor QBCRF | $36.70 — |
+4.89
|
$8.39B — | $1.46K — | $36.01 — | $36.70 — | $8.39B — | 14.50 | $2.53 — | |
| Auto Trader ATDRY | $2.23 — |
-1.33
|
$8.21B — | $109.06K — | $2.22 — | $2.25 — | $8.21B — | 20.27 | $0.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.55 — |
-3.34
|
$7.71B — | $80.00 — | $9.55 — | $9.55 — | $7.71B — | 14.92 | $0.64 — | |
| CD Projekt OTGLY | $16.40 — |
-1.2
|
$6.55B — | $4.38K — | $16.25 — | $16.55 — | $6.55B — | 52.90 | $0.31 — | |
| Rightmove plc RTMVY | $14.40 — |
-2.44
|
$5.66B — | $21.80K — | $14.38 — | $14.79 — | $5.66B — | 21.17 | $0.68 — | |
| Dentsu Group Inc. DNTUY | $21.00 — |
-0.52
|
$5.46B — | $2.04K — | $21.00 — | $21.04 — | $5.46B — | 0 | -$6.75 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.31B — | $3.03K — | $5.33 — | $5.33 — | $4.31B — | 8.12 | $0.46 — | |
| ITV plc ITVPY | $10.46 — |
-2.33
|
$4.11B — | $167.00 — | $10.46 — | $10.51 — | $4.11B — | 16.34 | $0.64 — | |
| Vivendi SE VIVHY | $3.39 — |
-1.74
|
$3.43B — | $1.64K — | $3.39 — | $3.40 — | $3.43B — | 0 | -$0.19 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.00 — |
-5.21
|
$3.36B — | $979.00 — | $4.00 — | $4.21 — | $3.36B — | 30.76 | $0.13 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.24 — |
0
|
$2.82B — | $47.28K — | $3.24 — | $3.27 — | $2.82B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.26 — |
-5.26
|
$2.47B — | $4.84K — | $1.35 — | $1.35 — | $2.47B — | 15.75 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.43 — |
-0.31
|
$2.46B — | $2.47K — | $6.43 — | $6.50 — | $2.46B — | 16.48 | $0.39 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.33B — | $36.90K — | $1.40 — | $1.42 — | $1.33B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-8.33
|
$962.61M — | $442.88K — | $1.27 — | $1.59 — | $962.61M — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.82 — |
+3.52
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $8.80K — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $0.97 — |
-7.3
|
$206.73M — | $6.90K — | $0.97 — | $1.02 — | $206.73M — | 0 | -$0.30 — | |
| S4 Capital SCPPF | $0.27 — |
-6.67
|
$187.43M — | $4.50K — | $0.27 — | $0.27 — | $187.43M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.39 — |
-6.08
|
$138.78M — | $2.30K — | $1.39 — | $1.49 — | $138.78M — | 9.26 | $0.15 — | |
| Atari SA PONGF | $0.15 — |
0
|
$85.11M — | $2.31K — | $0.15 — | $0.15 — | $85.11M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.64 — |
-3.76
|
$64.62M — | $20.00K — | $0.63 — | $0.64 — | $64.62M — | 32.00 | $0.02 — | |
| Voip-Pal.com VPLM | $0.01 — |
+8.57
|
$27.95M — | $998.90K — | $0.01 — | $0.01 — | $27.95M — | 0 | $0.00 — | |
| OverActive Media OAMCF | $0.21 — |
-6.44
|
$26.10M — | $25.66K — | $0.19 — | $0.21 — | $26.10M — | 0 | -$0.06 — | |
| Impact Fusion IFUS | $0.04 — |
-2.44
|
$25.08M — | $105.11K — | $0.04 — | $0.04 — | $25.08M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.04 — |
-8.1
|
$11.76M — | $50.00K — | $0.04 — | $0.04 — | $11.76M — | 0 | $0.00 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| ESE Entertainment ENTEF | $0.07 — |
-10.15
|
$8.98M — | $200.00 — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.06 — |
-4.92
|
$8.43M — | $32.66K — | $0.06 — | $0.08 — | $8.43M — | 0 | -$142.60 — | |
| Creatd CRTD | $0.70 — |
+12.9
|
$8.32M — | $13.57K — | $0.65 — | $0.70 — | $8.32M — | 0.79 | $0.88 — | |
| FullNet Communications FULO | $0.42 — |
+4
|
$8.16M — | $5.00K — | $0.44 — | $0.44 — | $8.16M — | 20.80 | $0.02 — | |
| American Films AMFL | $0.10 — |
-9.09
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.69 — | |
| Hannover House HHSE | $0.00 — |
-2.22
|
$5.31M — | $281.96K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | |
| Adaptive Ad Systems AATV | $0.10 — |
+30.15
|
$5.05M — | $30.00 — | $0.10 — | $0.10 — | $5.05M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $100.00 — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Universal Media UMGP | $0.12 — |
-2.5
|
$4.31M — | $100.00 — | $0.10 — | $0.10 — | $4.31M — | 0 | -$157.00 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Pegasus Tel PTEL | $0.01 — |
-10.96
|
$3.88M — | $160.77K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.74 — | |
| Mirriad Advertising MMDDF | $0.00 — |
-71.43
|
$3.41M — | $500.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.51 — |
+6.53
|
$3.39M — | $747.00 — | $0.42 — | $0.42 — | $3.39M — | 0 | -$8.12 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| Digerati DTGI | $0.02 — |
+4.79
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | |
| AB ABQQ | $0.00 — |
+50
|
$2.41M — | $52.59M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | |
| Freeze Tag FRZT | $0.03 — |
-3.45
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $440.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
-6.98
|
$2.00M — | $96.91K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
-2.7
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
+100
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| WRIT Media WRIT | $0.00 — |
+5.41
|
$1.51M — | $23.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.30M — | $2.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.30M — | $110.10K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $20.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.55 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $1.50M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.11M — | $961.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $651.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
+20
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $1.12M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $46.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$833.01K — | $496.60K — | $0.00 — | $0.00 — | $833.01K — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.29
|
$742.67K — | $195.00K — | $0.00 — | $0.01 — | $742.67K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}