国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
コミュニケーション・サービス (317)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $65.76 — |
+0.05
|
$598.06B — | $1.27M — | $65.43 — | $66.15 — | $598.06B — | 23.15 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.44 — |
-0.74
|
$597.07B — | $2.62K — | $65.44 — | $68.37 — | $597.07B — | 23.04 | $2.84 — | |
| Prosus N.V. PROSY | $10.7 — |
+0.19
|
$120.43B — | $643.93K — | $10.67 — | $10.81 — | $120.43B — | 16.98 | $0.63 — | |
| Nintendo NTDOF | $82.88 — |
+0.69
|
$96.65B — | $4.04K — | $80.25 — | $85.14 — | $96.65B — | 49.62 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.68 — |
-1.43
|
$96.65B — | $2.29M — | $20.5 — | $20.86 — | $96.65B — | 49.23 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
-0.89
|
$91B — | $4.54K — | $1 — | $1.09 — | $91B — | 12.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.38 — |
-1.09
|
$91B — | $59.39K — | $27.32 — | $27.66 — | $91B — | 13.16 | $2.08 — | |
| SoftBank SFBQF | $1.58 — |
+2.6
|
$74.85B — | $2.75K — | $1.52 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.64 — |
-1.12
|
$73.94B — | $555K — | $25.43 — | $26.13 — | $73.94B — | 9.46 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-0.72
|
$72.72B — | $39.51K — | $14.69 — | $15.54 — | $72.72B — | 20.32 | $0.75 — | |
| KDDI Corporation KDDIY | $16.7 — |
-1.47
|
$67.21B — | $208.05K — | $16.17 — | $16.83 — | $67.21B — | 14.15 | $1.18 — | |
| Universal Music UMGNF | $30.8 — |
-1.91
|
$57.13B — | $5.44K — | $30.8 — | $31.5 — | $57.13B — | 23.87 | $1.29 — | |
| Universal Music UNVGY | $15.56 — |
-0.1
|
$57.13B — | $96.86K — | $15.49 — | $15.61 — | $57.13B — | 24.30 | $0.64 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.67B — | $601.1K — | $2.96 — | $2.96 — | $49.67B — | 15.58 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.05 — |
-0.33
|
$49.67B — | $463.3K — | $29.12 — | $30.46 — | $49.67B — | 16.24 | $1.85 — | |
| Naspers Limited NPSNY | $60.81 — |
+0.26
|
$48.44B — | $26.05K — | $60.68 — | $61.4 — | $48.44B — | 16.52 | $3.68 — | |
| Swisscom AG SCMWY | $69.55 — |
+0.29
|
$36.06B — | $6.65K — | $69.44 — | $69.83 — | $36.06B — | 20.39 | $3.41 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Baidu BAIDF | $10.79 — |
-6.14
|
$29.43B — | $100 — | $10.79 — | $10.79 — | $29.43B — | 8.56 | $1.26 — | |
| BT BTGOF | $2.35 — |
-1.26
|
$23.43B — | $19.85K — | $2.35 — | $2.4 — | $23.43B — | 16.78 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+0.21
|
$18.77B — | $430.69K — | $4.8 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
0
|
$18.52B — | $7.41K — | $4.67 — | $4.92 — | $18.52B — | 20.65 | $0.23 — | |
| Bolloré SE BOIVF | $6.15 — |
-2.5
|
$17.36B — | $19.76K — | $6.15 — | $6.27 — | $17.36B — | 102.50 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.24B — | $37.37K — | $7.69 — | $7.74 — | $15.24B — | 29.73 | $0.26 — | |
| Vodacom VDMCY | $7.75 — |
+1.51
|
$15B — | $4.19K — | $7.71 — | $7.76 — | $15B — | 16.48 | $0.47 — | |
| NEXON NEXOY | $17.92 — |
-1.73
|
$14.59B — | $6.29K — | $17.92 — | $18.1 — | $14.59B — | 17.06 | $1.05 — | |
| Informa IFJPY | $22.18 — |
+1.86
|
$14.42B — | $3.66K — | $21.99 — | $22.18 — | $14.42B — | 36.95 | $0.6 — | |
| MTN Group Limited MTNOY | $7.4 — |
-0.27
|
$13.37B — | $10.95K — | $7.4 — | $7.45 — | $13.37B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $14.98 — |
-0.99
|
$12.64B — | $9.24K — | $14.93 — | $15.13 — | $12.64B — | 37.44 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.64B — | $86.89K — | $27.18 — | $27.18 — | $12.64B — | 33.97 | $0.8 — | |
| Auto Trader ATDRY | $2.67 — |
-0.37
|
$9.42B — | $115.88K — | $2.65 — | $2.69 — | $9.42B — | 24.27 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.32 — |
+0.82
|
$9.42B — | $14.53K — | $4.31 — | $4.34 — | $9.42B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.65 — |
-0.75
|
$7.98B — | $13.62K — | $20.63 — | $20.92 — | $7.98B — | 31.28 | $0.66 — | |
| CD Projekt OTGLY | $17.25 — |
+0.29
|
$6.9B — | $11.18K — | $17.1 — | $17.37 — | $6.9B — | 57.49 | $0.3 — | |
| Quebecor QBCRF | $29.05 — |
+0.31
|
$6.7B — | $3.55K — | $28.87 — | $29.18 — | $6.7B — | 12.05 | $2.41 — | |
| SEEK Limited SKLTY | $30.92 — |
+0.06
|
$5.6B — | $2.43K — | $30.92 — | $30.98 — | $5.6B — | 193.25 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.28 — |
-1.05
|
$5.56B — | $6.22K — | $21.27 — | $21.34 — | $5.56B — | 0 | -$5.08 — | |
| Vivendi SE VIVHY | $3.22 — |
+0.23
|
$3.26B — | $22.23K — | $3.22 — | $3.27 — | $3.26B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.8 — |
+0.29
|
$2.56B — | $48.13K — | $6.52 — | $6.85 — | $2.56B — | 13.07 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.56B — | $1.22K — | $1.03 — | $1.03 — | $2.56B — | 10.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.45B — | $4.96K — | $2.69 — | $3 — | $2.45B — | 16.78 | $0.16 — | |
| Helios Towers HTWSF | $1.7 — |
+0.59
|
$1.79B — | $1.2K — | $1.69 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.25 — |
-3.02
|
$1.55B — | $60.4K — | $2.25 — | $2.29 — | $1.55B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $246 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.42 — | |
| Cablevisión Holding CVHSY | $5.85 — |
+1.74
|
$1.06B — | $13K — | $5.85 — | $5.86 — | $1.06B — | 146.25 | $0.04 — | |
| Cineplex CPXGF | $8.31 — |
-2.12
|
$527.08M — | $840 — | $8.31 — | $8.44 — | $527.08M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.19 — |
+34.39
|
$357.96M — | $106.2K — | $0.14 — | $0.19 — | $357.96M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
-3.31
|
$310.37M — | $22.68K — | $1.44 — | $1.48 — | $310.37M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| Atari SA PONGF | $0.2 — |
+32.45
|
$91.55M — | $3K — | $0.1799 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8499 — |
-6.59
|
$84.3M — | $82.26K — | $0.8499 — | $0.9 — | $84.3M — | 7.72 | $0.11 — | |
| Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
+4.78
|
$27.53M — | $183.49K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-5.56
|
$21.54M — | $67.4K — | $0.02999 — | $0.04 — | $21.54M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.07 — |
-1.19
|
$18.94M — | $30K — | $0.07 — | $0.07 — | $18.94M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.32 — |
-8.57
|
$18.85M — | $22.04K — | $0.22 — | $0.38 — | $18.85M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.1499 — |
+0.13
|
$15.18M — | $31.45K — | $0.1499 — | $0.16 — | $15.18M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.07 — |
-5.26
|
$13.24M — | $11.25K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.07 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.39M — | $3.75M — | $0.01 — | $0.01 — | $11.39M — | 0 | $0 — | |
| GIFA GIFX | $0.08999 — |
+14.09
|
$10.62M — | $604.5K — | $0.08 — | $0.08999 — | $10.62M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002299 — |
+4.65
|
$7.9M — | $1.82M — | $0.001899 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $66.51K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+12.49
|
$6.87M — | $122.94K — | $0.04 — | $0.05 — | $6.87M — | 0 | -$89.67 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+13.07
|
$5.09M — | $15K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.65M — | $285 — | $0.04 — | $0.04 — | $3.65M — | 4.00 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+30
|
$3.3M — | $1.1M — | $0.0006999 — | $0.0006999 — | $3.3M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Atlantis Internet ATIG | $0.0002 — |
+100
|
$2.98M — | $6.33M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $3.27K — | $0.003299 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Loop Media LPTV | $0.02 — |
-3.96
|
$2.56M — | $383.32K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.23 — | |
| Leafbuyer LBUY | $0.02999 — |
+3.73
|
$2.5M — | $152.6K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Cumulus Media CMLS | $0.14 — |
+0.07
|
$2.44M — | $3.96K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21.07K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$2.41M — | $720.23K — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
+1.5
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-19.55
|
$1.75M — | $177.85K — | $0.01 — | $0.01 — | $1.75M — | 7.19 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $147K — | $0.001699 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $4.72M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.52M — | $49.22K — | $0.0077 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
-8.29
|
$1.52M — | $25K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-16.67
|
$1.34M — | $6.63M — | $0.0002 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
+68.75
|
$1.22M — | $25.59K — | $0.0011 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
+1.83
|
$1.05M — | $1.3K — | $0.02 — | $0.02 — | $1.05M — | 2.47 | $0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-14.47
|
$926.5K — | $16.7K — | $0.008899 — | $0.02999 — | $926.5K — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.13M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $25K — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.42 — | |
| Beyond Commerce BYOC | $0.0001 — |
+4900
|
$826.7K — | $555K — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||